Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2013 | +
0.20 (3.08%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 116.00 | 0.67 |
14/08/2013 |
-0.20 (2.99%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 2,313.00 | 13.00 |
13/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
09/08/2013 |
-0.20 (2.90%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 5,781.00 | 33.50 |
08/08/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.40 | 6.90 | 0.00 | - | - |
07/08/2013 | +
0.20 (2.99%)
![]() |
5.97 | 5.97 | 5.53 | 5.97 | 0.00 | 12,257.00 | 69.71 |
06/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
30/07/2013 |
-0.10 (1.47%)
![]() |
5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 116.00 | 0.67 |
29/07/2013 |
0.00 (0.00%)
![]() |
5.62 | 5.88 | 5.62 | 5.88 | 0.00 | 1,272.00 | 7.18 |
26/07/2013 | +
0.30 (4.62%)
![]() |
6.05 | 6.05 | 5.62 | 5.88 | 6.80 | 10,638.00 | 59.88 |
25/07/2013 |
-0.40 (5.80%)
![]() |
5.71 | 5.71 | 5.62 | 5.71 | 6.50 | 18,848.00 | 107.08 |
24/07/2013 |
0.00 (0.00%)
![]() |
5.62 | 5.97 | 5.62 | 5.97 | 6.90 | 463.00 | 2.65 |
23/07/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
22/07/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
19/07/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |