Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2013 |
-0.40 (5.97%)
![]() |
5.28 | 5.45 | 5.28 | 5.45 | 0.00 | 11,794.00 | 63.86 |
12/09/2013 | 0.00 (0.00%) | 6.30 | 6.80 | 6.30 | 6.70 | 0.00 | - | - |
11/09/2013 |
-0.20 (2.90%)
![]() |
5.45 | 5.88 | 5.45 | 5.79 | 0.00 | 11,794.00 | 64.35 |
10/09/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
09/09/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 116.00 | 0.69 |
04/09/2013 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 116.00 | 0.69 |
03/09/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
28/08/2013 | +
0.50 (7.81%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 116.00 | 0.69 |
27/08/2013 |
-0.70 (9.86%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 116.00 | 0.64 |
26/08/2013 | 0.00 (0.00%) | 6.90 | 7.50 | 6.90 | 7.10 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 6.90 | 7.50 | 6.90 | 7.10 | 0.00 | - | - |
22/08/2013 | +
0.20 (2.90%)
![]() |
5.97 | 6.49 | 5.97 | 6.14 | 0.00 | 347.00 | 2.15 |
21/08/2013 | +
0.10 (1.47%)
![]() |
5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 347.00 | 2.07 |
20/08/2013 |
-0.10 (1.45%)
![]() |
5.62 | 5.88 | 5.62 | 5.88 | 0.00 | 821.00 | 4.64 |
19/08/2013 | +
0.20 (2.99%)
![]() |
5.71 | 5.97 | 5.71 | 5.97 | 0.00 | 1,156.00 | 6.63 |
16/08/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |