Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2013 |
-0.20 (2.99%)
![]() |
5.62 | 5.62 | 5.53 | 5.62 | 0.00 | 12,719.00 | 70.70 |
07/11/2013 |
-0.10 (1.47%)
![]() |
5.79 | 5.79 | 5.71 | 5.79 | 0.00 | 9,597.00 | 54.99 |
06/11/2013 | +
0.20 (3.03%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 0.00 | 116.00 | 0.68 |
05/11/2013 | +
0.10 (1.54%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 0.00 | 126.00 | 0.71 |
04/11/2013 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 2,891.00 | 16.25 |
01/11/2013 |
-0.10 (1.52%)
![]() |
5.53 | 5.62 | 5.53 | 5.62 | 0.00 | 12,939.00 | 71.59 |
31/10/2013 | +
0.10 (1.54%)
![]() |
5.79 | 5.79 | 5.53 | 5.71 | 0.00 | 2,544.00 | 14.13 |
30/10/2013 | +
0.10 (1.56%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 0.00 | 3,804.00 | 21.39 |
29/10/2013 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 1,156.00 | 6.40 |
28/10/2013 |
0.00 (0.00%)
![]() |
5.62 | 5.62 | 5.53 | 5.53 | 0.00 | 44,633.00 | 247.54 |
25/10/2013 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.53 | 5.53 | 0.00 | 1,850.00 | 10.24 |
24/10/2013 |
-0.10 (1.54%)
![]() |
5.62 | 5.62 | 5.53 | 5.53 | 0.00 | 13,413.00 | 74.34 |
23/10/2013 | +
0.20 (3.17%)
![]() |
5.45 | 5.62 | 5.45 | 5.62 | 0.00 | 23,242.00 | 126.65 |
22/10/2013 | +
0.10 (1.61%)
![]() |
5.36 | 5.45 | 5.36 | 5.45 | 0.00 | 34,226.00 | 186.47 |
21/10/2013 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.36 | 5.36 | 0.00 | 50,415.00 | 272.42 |
18/10/2013 |
-0.30 (4.62%)
![]() |
5.36 | 5.36 | 5.36 | 5.36 | 0.00 | 25,439.00 | 136.40 |
17/10/2013 | 0.00 (0.00%) | 6.20 | 6.50 | 6.20 | 6.50 | 0.00 | - | - |
16/10/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.62 | 5.36 | 5.62 | 0.00 | 347.00 | 1.89 |
15/10/2013 | +
0.30 (4.84%)
![]() |
5.19 | 5.62 | 5.19 | 5.62 | 0.00 | 5,897.00 | 30.65 |
14/10/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |