Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 15,700.00 | 96.58 |
03/01/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 35,100.00 | 235.13 |
02/01/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 5.80 | 6.20 | 0.00 | 3,400.00 | 21.04 |
31/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.10 | 6.10 | 0.00 | 5,800.00 | 35.62 |
30/12/2013 |
-0.30 (4.69%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 8,000.00 | 49.10 |
27/12/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 0.00 | 40,600.00 | 258.05 |
26/12/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 17,700.00 | 114.28 |
25/12/2013 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 3,150.00 | 20.35 |
24/12/2013 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 35,500.00 | 231.76 |
23/12/2013 | +
0.10 (1.56%)
![]() |
6.80 | 6.80 | 6.30 | 6.50 | 0.00 | 1,500.00 | 9.62 |
20/12/2013 | +
0.10 (1.37%)
![]() |
6.31 | 6.40 | 6.31 | 6.40 | 0.00 | 169,860.00 | 1,072.48 |
19/12/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.23 | 6.31 | 0.00 | 143,266.00 | 898.09 |
18/12/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.23 | 6.31 | 0.00 | 36,308.00 | 229.02 |
17/12/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 16,535.00 | 104.39 |
16/12/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.23 | 6.31 | 0.00 | 29,486.00 | 185.75 |
13/12/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 36,770.00 | 232.14 |
12/12/2013 | +
0.10 (1.39%)
![]() |
6.31 | 6.40 | 6.23 | 6.31 | 0.00 | 67,528.00 | 426.75 |
11/12/2013 | +
0.10 (1.41%)
![]() |
6.66 | 6.66 | 6.05 | 6.23 | 0.00 | 74,697.00 | 465.67 |
10/12/2013 | +
0.60 (9.23%)
![]() |
6.05 | 6.14 | 6.05 | 6.14 | 0.00 | 29,833.00 | 182.69 |
09/12/2013 |
-0.10 (1.52%)
![]() |
5.71 | 5.88 | 5.62 | 5.62 | 0.00 | 28,561.00 | 165.41 |