Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2014 | +
0.10 (1.56%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 1,500.00 | 9.76 |
11/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 0.00 | 48,500.00 | 312.72 |
10/02/2014 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 18,800.00 | 119.36 |
07/02/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
06/02/2014 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,000.00 | 6.20 |
27/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 401.00 | 2.45 |
24/01/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | - | - |
23/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 8,400.00 | 50.84 |
22/01/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 900.00 | 5.49 |
21/01/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 6,300.00 | 38.44 |
20/01/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.10 | 6.10 | 0.00 | 200.00 | 1.25 |
17/01/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.10 | 6.10 | 0.00 | 29,200.00 | 180.96 |
16/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 22,600.00 | 139.52 |
15/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1,400.00 | 8.68 |
14/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 12,300.00 | 75.66 |
13/01/2014 | +
0.10 (1.64%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 13,400.00 | 83.09 |
10/01/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 13,200.00 | 81.74 |
09/01/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 11,000.00 | 68.20 |
08/01/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 0.00 | 4,400.00 | 26.69 |
07/01/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 11,900.00 | 74.16 |