Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 0.00 | 13,800.00 | 102.36 |
08/04/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 19,600.00 | 146.90 |
07/04/2014 | +
0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.40 | 7.60 | 0.00 | 48,200.00 | 360.65 |
04/04/2014 |
-0.10 (1.33%)
![]() |
7.30 | 7.40 | 7.00 | 7.40 | 0.00 | 46,000.00 | 332.35 |
03/04/2014 | +
0.30 (4.17%)
![]() |
7.20 | 7.60 | 7.20 | 7.50 | 0.00 | 21,300.00 | 159.47 |
02/04/2014 |
-0.60 (7.69%)
![]() |
7.80 | 7.80 | 7.10 | 7.20 | 0.00 | 66,900.00 | 481.08 |
01/04/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.20 | 7.80 | 0.00 | 118,900.00 | 896.01 |
31/03/2014 |
-0.50 (6.02%)
![]() |
7.80 | 8.30 | 7.80 | 7.80 | 0.00 | 75,100.00 | 590.39 |
28/03/2014 |
-0.10 (1.19%)
![]() |
8.10 | 8.40 | 8.00 | 8.30 | 0.00 | 63,700.00 | 519.70 |
27/03/2014 |
-0.20 (2.33%)
![]() |
8.80 | 8.80 | 8.00 | 8.40 | 0.00 | 80,800.00 | 668.89 |
26/03/2014 |
-0.50 (5.49%)
![]() |
9.10 | 9.10 | 8.40 | 8.60 | 0.00 | 189,400.00 | 1,630.89 |
25/03/2014 | +
0.80 (9.64%)
![]() |
8.70 | 9.10 | 8.70 | 9.10 | 0.00 | 518,900.00 | 4,717.93 |
24/03/2014 | +
0.70 (9.21%)
![]() |
7.70 | 8.30 | 7.70 | 8.30 | 0.00 | 152,700.00 | 1,249.14 |
21/03/2014 | +
0.40 (5.56%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 162,700.00 | 1,222.99 |
20/03/2014 |
-0.20 (2.70%)
![]() |
7.40 | 7.40 | 7.20 | 7.20 | 0.00 | 34,100.00 | 250.90 |
19/03/2014 | +
0.20 (2.78%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 0.00 | 37,500.00 | 274.48 |
18/03/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 7.00 | 7.20 | 0.00 | 31,900.00 | 229.47 |
17/03/2014 | +
0.40 (5.88%)
![]() |
6.70 | 7.30 | 6.70 | 7.20 | 0.00 | 73,450.00 | 524.66 |
14/03/2014 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 0.00 | 15,800.00 | 108.42 |
13/03/2014 |
-0.10 (1.43%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 3,600.00 | 24.76 |