Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 137,800.00 | 618.38 |
23/08/2019 | - | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 22,300.00 | 98.65 |
22/08/2019 | - | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,689.00 | 16.87 |
21/08/2019 | - | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 115,000.00 | 509.80 |
20/08/2019 | - | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 51,200.00 | 230.42 |
19/08/2019 | - | 4.60 | 4.70 | 4.60 | 4.60 | 0.00 | 21,620.00 | 99.61 |
16/08/2019 | - | 4.30 | 4.50 | 4.30 | 4.50 | 0.00 | 107,650.00 | 477.71 |
15/08/2019 | -0.20 (4.55%) | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 15,900.00 | 68.73 |
14/08/2019 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | 37,000.00 | 157.48 |
13/08/2019 | - | 4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 69,100.00 | 297.14 |
12/08/2019 | - | 4.40 | 4.40 | 4.30 | 4.40 | 0.00 | 31,800.00 | 139.30 |
09/08/2019 | 0.00 (0.00%) | 4.40 | 4.50 | 4.30 | 4.40 | 0.00 | 21,300.00 | 92.96 |
08/08/2019 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 19,490.00 | 85.76 |
07/08/2019 | - | 4.60 | 4.60 | 4.40 | 4.50 | 0.00 | 18,400.00 | 82.74 |
06/08/2019 | - | 4.50 | 4.60 | 4.50 | 4.50 | 0.00 | 39,800.00 | 179.13 |
05/08/2019 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 37,000.00 | 169.90 |
02/08/2019 | 0.00 (0.00%) | 4.50 | 4.70 | 4.40 | 4.40 | 0.00 | 131,700.00 | 594.24 |
01/08/2019 | -0.10 (2.22%) | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 63,500.00 | 279.40 |
31/07/2019 | - | 4.50 | 4.70 | 4.40 | 4.50 | 0.00 | 167,300.00 | 758.35 |
30/07/2019 | -0.20 (4.26%) | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 34,800.00 | 159.20 |