Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/09/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.80 | 7.00 | 0.00 | 3,600.00 | 24.74 |
03/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 7.00 | 0.00 | 13,900.00 | 97.15 |
29/08/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 4,500.00 | 31.50 |
28/08/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.90 | 7.00 | 0.00 | 26,400.00 | 184.60 |
27/08/2014 |
-0.10 (1.41%)
![]() |
7.30 | 7.30 | 7.00 | 7.00 | 0.00 | 9,700.00 | 68.06 |
26/08/2014 | +
0.10 (1.43%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 1,100.00 | 7.81 |
25/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 7.00 | 0.00 | 15,400.00 | 107.75 |
22/08/2014 | +
0.40 (6.06%)
![]() |
7.10 | 7.10 | 6.70 | 7.00 | 0.00 | 350.00 | 2.44 |
21/08/2014 |
-0.40 (5.71%)
![]() |
7.20 | 7.20 | 6.60 | 6.60 | 0.00 | 250.00 | 1.70 |
20/08/2014 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 100.00 | 0.70 |
19/08/2014 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 30,900.00 | 213.21 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 7.10 | 6.50 | 6.80 | 0.00 | 4,300.00 | 29.84 |
15/08/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 0.00 | 18,900.00 | 128.54 |
14/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.80 | 6.30 | 6.80 | 0.00 | 3,300.00 | 22.09 |
13/08/2014 | +
0.30 (4.62%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 0.00 | 16,100.00 | 108.44 |
12/08/2014 |
-0.20 (2.99%)
![]() |
6.10 | 6.70 | 6.10 | 6.50 | 0.00 | 44,600.00 | 298.67 |
11/08/2014 | +
0.10 (1.52%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 6,100.00 | 40,870.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,500.00 | 9.80 |
07/08/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 6,500.00 | 42.90 |
06/08/2014 |
-0.20 (2.94%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,500.00 | 16.50 |