Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2014 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | 0.00 | 18,400.00 | 127.70 |
02/10/2014 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,200.00 | 8.40 |
01/10/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | - | - |
30/09/2014 |
-0.10 (1.47%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
29/09/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
26/09/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 10,000.00 | 68.00 |
25/09/2014 |
-0.10 (1.45%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 5,700.00 | 38.76 |
24/09/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 9,000.00 | 62.10 |
23/09/2014 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 3,300.00 | 22,770.00 |
22/09/2014 | +
0.10 (1.45%)
![]() |
7.20 | 7.20 | 7.00 | 7.00 | 7.04 | 500.00 | 3,520.00 |
19/09/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
18/09/2014 | 0.00 (0.00%) | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | - | - |
17/09/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 17,500.00 | 120.13 |
16/09/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
15/09/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
12/09/2014 |
-0.10 (1.43%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 7,000.00 | 48.30 |
11/09/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 6.60 | 6.60 | 0.00 | 250.00 | 1.70 |
10/09/2014 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 11,000.00 | 76.62 |
09/09/2014 |
-0.20 (2.82%)
![]() |
7.10 | 7.10 | 6.90 | 6.90 | 0.00 | 23,500.00 | 162.69 |
05/09/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 7.00 | 0.00 | 15,400.00 | 106.65 |