Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 0.00 | 35,750.00 | 349.79 |
06/02/2015 |
-0.10 (1.00%)
![]() |
10.10 | 10.10 | 9.90 | 9.90 | 0.00 | 26,300.00 | 262.67 |
05/02/2015 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 6,100.00 | 60.70 |
04/02/2015 |
-0.30 (3.03%)
![]() |
9.80 | 9.80 | 9.00 | 9.60 | 0.00 | 4,900.00 | 47.87 |
02/02/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.00 | 10.00 | 0.00 | 7,100.00 | 71.54 |
26/01/2015 |
-0.70 (7.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.30 | 0.00 | 56,400.00 | 535.87 |
23/01/2015 | +
0.60 (6.38%)
![]() |
10.00 | 10.30 | 9.50 | 10.00 | 0.00 | 42,900.00 | 420.68 |
22/01/2015 | +
0.80 (9.30%)
![]() |
9.40 | 9.40 | 9.30 | 9.40 | 0.00 | 160,850.00 | 1,511.20 |
21/01/2015 | +
0.70 (8.86%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 82,400.00 | 708.64 |
20/01/2015 |
-0.30 (3.66%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 3,200.00 | 25.28 |
19/01/2015 | +
0.60 (7.89%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | 0.00 | 3,200.00 | 25.28 |
16/01/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 7.90 | 8.20 | 0.00 | 51,100.00 | 422.40 |
15/01/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 3,000.00 | 22.80 |
14/01/2015 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 6,200.00 | 47.12 |
13/01/2015 | +
0.30 (4.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 15,200.00 | 118.27 |
12/01/2015 | +
0.20 (2.74%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | 7.21 | 7,800.00 | 56,470.00 |
09/01/2015 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,000.00 | 7.30 |
07/01/2015 |
-0.60 (8.11%)
![]() |
7.40 | 7.50 | 6.80 | 6.80 | 0.00 | 5,700.00 | 42.13 |
06/01/2015 | +
0.40 (5.71%)
![]() |
6.60 | 7.40 | 6.60 | 7.40 | 0.00 | 3,600.00 | 23.99 |
05/01/2015 |
-0.10 (1.41%)
![]() |
7.40 | 7.50 | 7.00 | 7.00 | 0.00 | 8,600.00 | 63.95 |