Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2015 |
-0.30 (2.50%)
![]() |
11.70 | 11.90 | 11.70 | 11.70 | 0.00 | 5,900.00 | 69.13 |
17/03/2015 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | 11.56 | 46,000.00 | 540,890.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 11.50 | 11.50 | 0.00 | 16,200.00 | 188.14 |
13/03/2015 | +
0.30 (2.68%)
![]() |
11.30 | 12.00 | 11.20 | 11.50 | 0.00 | 31,900.00 | 376.03 |
12/03/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.50 | 11.00 | 11.20 | 0.00 | 60,100.00 | 687.57 |
11/03/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.50 | 11.00 | 11.20 | 0.00 | 25,300.00 | 284.69 |
10/03/2015 | +
0.20 (1.82%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 34,100.00 | 381.93 |
09/03/2015 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 10.70 | 11.00 | 0.00 | 18,150.00 | 206.92 |
06/03/2015 |
-0.50 (4.35%)
![]() |
10.80 | 11.00 | 10.60 | 11.00 | 0.00 | 8,150.00 | 87.38 |
05/03/2015 | +
0.60 (5.50%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100.00 | 1,150.00 |
04/03/2015 |
-0.30 (2.68%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 4,000.00 | 43.80 |
03/03/2015 | +
0.60 (5.66%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 4,000.00 | 43.80 |
02/03/2015 | +
0.10 (0.95%)
![]() |
10.50 | 11.50 | 10.30 | 10.60 | 0.00 | 22,400.00 | 244.41 |
27/02/2015 | +
0.30 (2.94%)
![]() |
10.30 | 10.50 | 10.20 | 10.50 | 0.00 | 41,150.00 | 425.07 |
26/02/2015 |
-0.20 (1.92%)
![]() |
10.00 | 10.50 | 10.00 | 10.20 | 0.00 | 12,800.00 | 130.23 |
25/02/2015 |
-1.10 (9.57%)
![]() |
12.50 | 12.50 | 10.40 | 10.40 | 0.00 | 25,200.00 | 262.29 |
24/02/2015 | +
0.90 (8.49%)
![]() |
10.60 | 11.60 | 10.60 | 11.50 | 0.00 | 300.00 | 3.37 |
12/02/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 9.10 | 10.60 | 0.00 | 6,800.00 | 71.33 |
11/02/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 200.00 | 1.94 |
10/02/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 20,400.00 | 197.88 |