Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2015 | +
0.50 (4.17%)
![]() |
11.00 | 12.50 | 10.90 | 12.50 | 0.00 | 11,100.00 | 133.14 |
17/04/2015 |
-0.30 (2.44%)
![]() |
11.40 | 12.00 | 11.30 | 12.00 | 0.00 | 4,300.00 | 50.27 |
16/04/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 11.00 | 12.30 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 11.00 | 12.30 | 0.00 | - | - |
14/04/2015 | +
0.10 (0.82%)
![]() |
12.30 | 12.30 | 11.00 | 12.30 | 0.00 | 30,200.00 | 339.79 |
13/04/2015 | +
0.30 (2.52%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 1,500.00 | 18.20 |
10/04/2015 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 10.80 | 11.90 | 0.00 | 24,100.00 | 270.52 |
09/04/2015 | +
1.00 (9.26%)
![]() |
9.90 | 11.80 | 9.90 | 11.80 | 0.00 | 10,900.00 | 118.43 |
08/04/2015 |
-1.20 (10.00%)
![]() |
12.00 | 12.10 | 10.80 | 10.80 | 0.00 | 2,700.00 | 30.01 |
07/04/2015 | +
0.10 (0.84%)
![]() |
12.30 | 12.30 | 11.90 | 12.00 | 12.00 | 1,200.00 | 14,400.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
01/04/2015 |
-0.80 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 6,000.00 | 67.20 |
31/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 11.80 | 12.00 | 0.00 | 2,832.00 | 34.48 |
30/03/2015 |
-0.30 (2.44%)
![]() |
11.40 | 12.00 | 11.40 | 12.00 | 0.00 | 9,500.00 | 111.69 |
27/03/2015 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.30 | 0.00 | 3,600.00 | 44.30 |
25/03/2015 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 7,500.00 | 93.75 |
24/03/2015 |
-1.00 (7.41%)
![]() |
13.30 | 13.30 | 12.40 | 12.50 | 12.64 | 88,132.00 | 1,110,826.80 |
23/03/2015 | +
1.20 (9.76%)
![]() |
12.60 | 13.50 | 12.00 | 13.50 | 0.00 | 106,600.00 | 1,367.94 |
20/03/2015 | +
0.30 (2.50%)
![]() |
11.90 | 12.90 | 11.90 | 12.30 | 0.00 | 73,700.00 | 914.64 |
19/03/2015 | +
0.30 (2.56%)
![]() |
11.90 | 12.00 | 11.70 | 12.00 | 0.00 | 21,681.00 | 259.69 |