Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 4.50 | 4.60 | 4.40 | 4.50 | 0.00 | 377,900.00 | 1,698.09 |
24/09/2019 | - | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 1,098,100.00 | 4,970.60 |
23/09/2019 | - | 4.70 | 4.70 | 4.50 | 4.60 | 0.00 | 18,400.00 | 84.08 |
20/09/2019 | - | 4.60 | 4.70 | 4.60 | 4.70 | 0.00 | 29,900.00 | 137.65 |
19/09/2019 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 167,100.00 | 752.72 |
18/09/2019 | - | 4.50 | 4.50 | 4.40 | 4.50 | 0.00 | 17,150.00 | 76.17 |
17/09/2019 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 44,600.00 | 200.76 |
16/09/2019 | - | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 7,000.00 | 31.75 |
13/09/2019 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 36,590.00 | 164.71 |
12/09/2019 | - | 4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 4,600.00 | 20.81 |
11/09/2019 | - | 4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 256,800.00 | 1,166.59 |
10/09/2019 | - | 4.70 | 4.70 | 4.50 | 4.50 | 0.00 | 216,300.00 | 981.55 |
09/09/2019 | - | 4.50 | 4.80 | 4.40 | 4.70 | 0.00 | 371,500.00 | 1,715.85 |
06/09/2019 | -0.20 (4.26%) | 4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 192,510.00 | 879.86 |
05/09/2019 | 0.00 (0.00%) | 4.70 | 4.80 | 4.50 | 4.70 | 0.00 | 151,900.00 | 705.01 |
04/09/2019 | - | 5.00 | 5.20 | 4.70 | 4.70 | 0.00 | 648,562.00 | 3,145.16 |
03/09/2019 | - | 4.90 | 5.20 | 4.80 | 5.20 | 0.00 | 442,610.00 | 2,256.19 |
29/08/2019 | - | 5.20 | 5.60 | 5.20 | 5.30 | 0.00 | 352,298.00 | 1,877.04 |
28/08/2019 | - | 4.60 | 5.10 | 4.50 | 5.10 | 0.00 | 803,875.00 | 3,995.40 |
27/08/2019 | - | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 136,812.00 | 626.22 |