Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.90 | 0.00 | - | - |
18/06/2015 |
-1.00 (8.40%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 0.00 | 11,900.00 | 128.55 |
17/06/2015 | +
0.90 (8.18%)
![]() |
10.80 | 11.90 | 10.00 | 11.90 | 0.00 | 5,400.00 | 56.24 |
16/06/2015 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 1,400.00 | 15.60 |
15/06/2015 | +
1.00 (9.52%)
![]() |
11.00 | 11.50 | 10.50 | 11.50 | 0.00 | 15,200.00 | 161.48 |
12/06/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 550.00 | 5.72 |
11/06/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | - | - |
10/06/2015 |
-0.50 (4.55%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
09/06/2015 |
0.00 (0.00%)
![]() |
10.00 | 11.00 | 10.00 | 11.00 | 10.29 | 1,400.00 | 14,400.00 |
08/06/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
05/06/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.90 | 11.00 | 0.00 | - | - |
04/06/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 10,100.00 | 111.09 |
03/06/2015 |
-
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 3,150.00 | 34.65 |
02/06/2015 |
-
![]() |
11.00 | 11.30 | 10.50 | 11.00 | 0.00 | 11,600.00 | 126.05 |
01/06/2015 |
-
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 0.00 | - | - |
29/05/2015 |
-
![]() |
11.10 | 11.40 | 11.10 | 11.40 | 0.00 | 611.00 | 6.84 |
28/05/2015 |
-
![]() |
11.00 | 11.10 | 10.50 | 11.10 | 0.00 | 4,100.00 | 43.85 |
27/05/2015 |
-
![]() |
11.20 | 11.20 | 11.00 | 11.00 | 0.00 | 2,100.00 | 23.50 |
26/05/2015 |
-
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 1,000.00 | 11.40 |