Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2015 | 0.00 (0.00%) | 12.50 | 12.80 | 12.30 | 12.60 | 12.47 | 94,300.00 | 1,176,090.00 |
14/08/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.30 | 12.60 | 12.52 | 143,700.00 | 1,798,800.00 |
13/08/2015 | + 0.10 (0.80%) | 12.70 | 12.70 | 12.10 | 3.80 | 0.00 | - | - |
12/08/2015 | -0.30 (2.34%) | 12.70 | 12.70 | 12.10 | 12.50 | 0.00 | 112,600.00 | 1,395.06 |
11/08/2015 | -0.20 (1.54%) | 12.80 | 13.10 | 12.50 | 12.80 | 0.00 | 204,400.00 | 2,594.58 |
10/08/2015 | + 0.50 (4.00%) | 12.60 | 13.00 | 12.60 | 13.00 | 0.00 | 207,046.00 | 2,658.84 |
07/08/2015 | + 0.20 (1.63%) | 12.40 | 12.50 | 12.10 | 12.50 | 0.00 | 153,700.00 | 1,887.26 |
06/08/2015 | + 0.80 (6.96%) | 11.60 | 12.60 | 11.60 | 12.30 | 0.00 | 212,954.00 | 2,606.39 |
05/08/2015 | 0.00 (0.00%) | 11.50 | 11.60 | 11.30 | 11.50 | 0.00 | 91,100.00 | 1,043.51 |
04/08/2015 | + 0.50 (4.55%) | 11.00 | 11.70 | 11.00 | 11.50 | 0.00 | 150,100.00 | 1,715.01 |
03/08/2015 | 0.00 (0.00%) | 11.00 | 11.30 | 10.80 | 11.00 | 0.00 | 78,000.00 | 864.27 |
31/07/2015 | -0.10 (0.86%) | 11.60 | 11.60 | 11.40 | 11.50 | 0.00 | 53,300.00 | 613.44 |
30/07/2015 | + 0.50 (4.50%) | 11.10 | 11.70 | 10.90 | 11.60 | 0.00 | 147,415.00 | 1,676.12 |
29/07/2015 | + 0.20 (1.83%) | 10.90 | 11.10 | 10.80 | 11.10 | 0.00 | 58,300.00 | 637.04 |
28/07/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.70 | 10.90 | 0.00 | 66,300.00 | 718.46 |
27/07/2015 | 0.00 (0.00%) | 11.00 | 11.00 | 10.80 | 10.90 | 0.00 | 39,150.00 | 428.04 |
24/07/2015 | + 0.20 (1.87%) | 10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 2,700.00 | 28.65 |
23/07/2015 | -0.10 (0.93%) | 11.00 | 11.00 | 10.00 | 10.70 | 0.00 | 5,300.00 | 53.38 |
22/07/2015 | -0.20 (1.82%) | 10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 8,600.00 | 92.53 |
21/07/2015 | + 0.10 (0.92%) | 10.90 | 11.00 | 10.70 | 11.00 | 0.00 | 12,500.00 | 135.54 |