Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | -0.10 (0.85%) | 11.80 | 11.80 | 11.40 | 11.60 | 0.00 | 53,100.00 | 613.67 |
15/09/2015 | -0.20 (1.68%) | 11.80 | 11.90 | 11.50 | 11.70 | 0.00 | 219,024.00 | 2,546.56 |
14/09/2015 | -0.20 (1.65%) | 12.10 | 12.10 | 11.80 | 11.90 | 0.00 | 28,600.00 | 340.66 |
11/09/2015 | + 0.20 (1.68%) | 12.20 | 12.20 | 11.90 | 12.10 | 0.00 | 173,200.00 | 2,071.77 |
10/09/2015 | + 0.30 (2.59%) | 11.60 | 12.10 | 11.50 | 11.90 | 0.00 | 311,400.00 | 3,684.58 |
09/09/2015 | + 0.10 (0.87%) | 11.70 | 11.80 | 11.30 | 11.60 | 0.00 | 105,000.00 | 1,208.70 |
08/09/2015 | + 0.20 (1.77%) | 11.50 | 11.80 | 11.20 | 11.50 | 0.00 | 64,100.00 | 736.10 |
07/09/2015 | -0.50 (4.24%) | 11.80 | 11.80 | 11.30 | 11.30 | 0.00 | 186,400.00 | 2,159.58 |
04/09/2015 | 0.00 (0.00%) | 11.70 | 12.00 | 11.60 | 11.80 | 0.00 | 89,200.00 | 1,047.34 |
01/09/2015 | -0.10 (0.85%) | 12.30 | 12.30 | 11.40 | 11.70 | 0.00 | 54,800.00 | 645.07 |
31/08/2015 | -0.50 (4.07%) | 12.00 | 12.00 | 11.60 | 11.80 | 0.00 | 92,200.00 | 1,087.32 |
28/08/2015 | + 0.30 (2.50%) | 12.20 | 12.40 | 12.00 | 12.30 | 0.00 | 291,300.00 | 3,555.09 |
27/08/2015 | + 0.50 (4.35%) | 11.50 | 12.10 | 10.90 | 12.00 | 0.00 | 251,400.00 | 2,890.86 |
26/08/2015 | -0.20 (1.71%) | 11.60 | 11.70 | 11.40 | 11.50 | 0.00 | 17,200.00 | 197.99 |
25/08/2015 | -0.20 (1.68%) | 11.60 | 11.70 | 11.20 | 11.70 | 0.00 | 33,100.00 | 383.45 |
24/08/2015 | -0.20 (1.65%) | 12.00 | 12.00 | 10.90 | 11.90 | 0.00 | 49,800.00 | 559.69 |
21/08/2015 | -0.10 (0.82%) | 12.00 | 12.10 | 11.50 | 12.10 | 0.00 | 110,500.00 | 1,305.74 |
20/08/2015 | -0.10 (0.81%) | 12.30 | 12.40 | 12.00 | 12.20 | 0.00 | 114,100.00 | 1,388.93 |
19/08/2015 | -0.10 (0.81%) | 12.40 | 12.40 | 11.90 | 12.30 | 0.00 | 161,000.00 | 1,965.57 |
18/08/2015 | -0.20 (1.59%) | 12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 50,900.00 | 625.08 |