Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 10.70 | 10.70 | 10.00 | 10.70 | 0.00 | 132,100.00 | 1,392.88 |
10/11/2015 | -0.30 (2.73%) | 10.90 | 11.00 | 10.70 | 10.70 | 0.00 | 56,100.00 | 606.08 |
09/11/2015 | 0.00 (0.00%) | 11.30 | 11.30 | 10.90 | 11.00 | 0.00 | 173,900.00 | 1,920.88 |
06/11/2015 | -0.20 (1.79%) | 11.10 | 11.10 | 10.80 | 11.00 | 0.00 | 48,600.00 | 531.64 |
05/11/2015 | 0.00 (0.00%) | 11.30 | 11.40 | 11.00 | 11.20 | 11.07 | 60,000.00 | 665,420.00 |
04/11/2015 | 0.00 (0.00%) | 11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 164,300.00 | 1,846.59 |
03/11/2015 | + 0.20 (1.82%) | 11.10 | 11.40 | 11.00 | 11.20 | 11.20 | 227,100.00 | 2,542,900.00 |
02/11/2015 | -0.30 (2.65%) | 11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 178,400.00 | 1,996.51 |
30/10/2015 | + 0.20 (1.80%) | 11.10 | 11.30 | 10.90 | 11.30 | 0.00 | 99,500.00 | 1,106.51 |
29/10/2015 | -0.20 (1.77%) | 11.30 | 11.40 | 11.00 | 11.10 | 0.00 | 216,700.00 | 2,422.86 |
28/10/2015 | + 0.30 (2.73%) | 11.00 | 11.70 | 11.00 | 11.30 | 0.00 | 369,100.00 | 4,191.97 |
27/10/2015 | -0.20 (1.79%) | 11.20 | 11.20 | 10.60 | 11.00 | 0.00 | 96,300.00 | 1,053.04 |
26/10/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.00 | 11.20 | 0.00 | 171,000.00 | 1,899.77 |
23/10/2015 | - | 11.20 | 11.40 | 11.10 | 11.20 | 0.00 | 82,200.00 | 926.43 |
22/10/2015 | + 0.20 (1.80%) | 11.20 | 11.30 | 10.90 | 11.30 | 11.11 | 131,800.00 | 1,464,850.00 |
21/10/2015 | -0.20 (1.77%) | 11.30 | 11.50 | 11.10 | 11.10 | 0.00 | 181,500.00 | 2,042.68 |
20/10/2015 | -0.20 (1.74%) | 11.50 | 11.70 | 11.30 | 11.30 | 0.00 | 107,000.00 | 1,222.90 |
19/10/2015 | + 0.40 (3.60%) | 11.20 | 11.60 | 11.10 | 11.50 | 0.00 | 229,500.00 | 2,606.70 |
16/10/2015 | -0.30 (2.63%) | 11.40 | 11.40 | 11.10 | 11.10 | 0.00 | 163,700.00 | 1,837,040.00 |
15/10/2015 | -0.10 (0.87%) | 11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 67,130.00 | 762.90 |