Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 | -0.20 (2.25%) | 8.80 | 8.90 | 8.70 | 8.70 | 0.00 | 94,000.00 | 828.40 |
08/12/2015 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 172,600.00 | 1,512.53 |
07/12/2015 | + 0.10 (1.15%) | 8.70 | 8.90 | 8.70 | 8.80 | 0.00 | 161,100.00 | 1,414.33 |
04/12/2015 | -0.20 (2.25%) | 8.90 | 9.00 | 8.70 | 8.70 | 0.00 | 118,000.00 | 1,042.82 |
03/12/2015 | -0.20 (2.20%) | 9.00 | 9.10 | 8.90 | 8.90 | 0.00 | 115,200.00 | 1,035.20 |
02/12/2015 | + 0.10 (1.11%) | 8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 235,100.00 | 2,123.72 |
01/12/2015 | + 0.20 (2.27%) | 8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 137,900.00 | 1,228.31 |
30/11/2015 | -0.40 (4.35%) | 9.20 | 9.20 | 8.80 | 8.80 | 0.00 | 226,300.00 | 2,013.29 |
27/11/2015 | -0.10 (1.08%) | 9.30 | 9.30 | 8.90 | 9.20 | 0.00 | 326,000.00 | 2,994.80 |
26/11/2015 | + 0.30 (3.33%) | 9.10 | 9.60 | 9.10 | 9.30 | 0.00 | 867,800.00 | 8,261.06 |
25/11/2015 | -0.20 (1.65%) | 12.00 | 12.20 | 11.90 | 11.90 | 0.00 | 465,700.00 | 5,589.90 |
24/11/2015 | + 0.20 (1.68%) | 11.80 | 12.10 | 11.80 | 12.10 | 0.00 | 584,300.00 | 6,991.19 |
23/11/2015 | -0.50 (4.03%) | 12.20 | 12.30 | 11.90 | 11.90 | 0.00 | 249,800.00 | 3,014.88 |
20/11/2015 | + 0.30 (2.48%) | 12.40 | 12.40 | 12.00 | 12.40 | 0.00 | 359,900.00 | 4,406.08 |
19/11/2015 | + 0.60 (5.22%) | 11.70 | 12.50 | 11.70 | 12.10 | 0.00 | 828,900.00 | 10,004.93 |
18/11/2015 | -0.20 (1.71%) | 11.60 | 11.60 | 11.40 | 11.50 | 0.00 | 115,700.00 | 1,327.68 |
17/11/2015 | + 0.10 (0.86%) | 11.60 | 11.70 | 11.50 | 11.70 | 0.00 | 263,300.00 | 3,053.29 |
16/11/2015 | + 0.20 (1.75%) | 11.50 | 11.70 | 11.40 | 11.60 | 0.00 | 153,400.00 | 1,764.84 |
13/11/2015 | + 0.50 (4.59%) | 10.80 | 11.90 | 10.80 | 11.40 | 0.00 | 553,100.00 | 6,304.24 |
12/11/2015 | + 0.20 (1.87%) | 10.50 | 10.90 | 10.50 | 10.90 | 0.00 | 39,600.00 | 431.03 |