Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2016 | -0.10 (0.97%) | 10.30 | 10.30 | 9.90 | 10.20 | 0.00 | 859,700.00 | 8,632.41 |
06/01/2016 | -0.10 (0.96%) | 10.40 | 10.50 | 10.30 | 10.30 | 0.00 | 543,600.00 | 5,643.43 |
05/01/2016 | + 0.30 (2.97%) | 10.10 | 10.70 | 10.00 | 10.40 | 0.00 | 1,550,450.00 | 16,130.86 |
04/01/2016 | + 0.90 (9.78%) | 9.20 | 10.10 | 9.20 | 10.10 | 0.00 | 1,538,150.00 | 15,372.09 |
31/12/2015 | 0.00 (0.00%) | 9.30 | 9.40 | 9.20 | 9.20 | 0.00 | 432,300.00 | 4,010.02 |
30/12/2015 | + 0.60 (6.98%) | 8.60 | 9.30 | 8.60 | 9.20 | 0.00 | 454,900.00 | 4,099.74 |
29/12/2015 | 0.00 (0.00%) | 8.60 | 8.60 | 8.40 | 8.60 | 0.00 | 41,100.00 | 350.16 |
28/12/2015 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.60 | 0.00 | 79,100.00 | 684.96 |
25/12/2015 | -0.20 (2.27%) | 8.80 | 8.80 | 8.60 | 8.60 | 0.00 | 42,000.00 | 367.04 |
24/12/2015 | -0.20 (2.22%) | 8.90 | 8.90 | 8.70 | 8.80 | 0.00 | 69,900.00 | 616.21 |
23/12/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 8.80 | 9.00 | 0.00 | 99,200.00 | 891.21 |
22/12/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 8.90 | 9.00 | 0.00 | 79,900.00 | 718.66 |
21/12/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 8.80 | 9.00 | 0.00 | 96,100.00 | 855.98 |
18/12/2015 | + 0.10 (1.12%) | 8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 76,000.00 | 676.54 |
17/12/2015 | 0.00 (0.00%) | 8.80 | 9.20 | 8.80 | 8.90 | 0.00 | 254,200.00 | 2,288.39 |
16/12/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
15/12/2015 | + 0.10 (1.14%) | 8.80 | 8.90 | 8.70 | 8.90 | 0.00 | 144,600.00 | 1,268.06 |
14/12/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 52,100.00 | 455.20 |
11/12/2015 | + 0.10 (1.15%) | 8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 94,300.00 | 827.19 |
10/12/2015 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 60,400.00 | 528.03 |