Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | + 0.10 (1.19%) | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 301,650.00 | 2,533,490.00 |
03/02/2016 | - | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 301,650.00 | 2,533,490.00 |
02/02/2016 | -0.10 (1.16%) | 8,600.00 | 8,700.00 | 8,400.00 | 8,500.00 | 0.00 | 157,010.00 | 1,332,191.00 |
01/02/2016 | + 0.10 (1.18%) | 8.50 | 8.70 | 8.50 | 8.60 | 0.00 | 323,820.00 | 2,784.34 |
29/01/2016 | 0.00 (0.00%) | 8.50 | 8.80 | 8.30 | 8.50 | 0.00 | 990,850.00 | 8,452.13 |
28/01/2016 | -0.20 (2.30%) | 8.60 | 8.80 | 8.40 | 8.50 | 0.00 | 631,500.00 | 5,412.44 |
27/01/2016 | + 0.40 (4.82%) | 8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 723,550.00 | 6,157.10 |
26/01/2016 | -0.40 (4.60%) | 8.70 | 8.70 | 8.30 | 8.30 | 0.00 | 909,100.00 | 7,652.90 |
25/01/2016 | + 0.30 (3.57%) | 8.70 | 9.00 | 8.60 | 8.70 | 0.00 | 1,028,900.00 | 9,019.37 |
22/01/2016 | 0.00 (0.00%) | 8.50 | 8.70 | 8.30 | 8.40 | 0.00 | 416,200.00 | 3,527.49 |
21/01/2016 | -0.20 (2.33%) | 8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 338,000.00 | 2,915.53 |
20/01/2016 | -0.30 (3.37%) | 8.90 | 9.00 | 8.60 | 8.60 | 0.00 | 409,900.00 | 3,587.14 |
19/01/2016 | - | 8.60 | 9.10 | 8.60 | 8.90 | 0.00 | 561,200.00 | 4,933.73 |
18/01/2016 | -0.80 (8.70%) | 9.00 | 9.70 | 8.40 | 8.40 | 8.74 | 545,300.00 | 4,755,970.00 |
15/01/2016 | -0.20 (2.13%) | 9.40 | 9.50 | 9.00 | 9.20 | 0.00 | 900,600.00 | 8,272.77 |
14/01/2016 | -0.30 (3.09%) | 9.90 | 10.40 | 9.10 | 9.40 | 9.30 | 767,410.00 | 7,168,210.00 |
13/01/2016 | + 0.50 (5.43%) | 9.40 | 9.80 | 9.40 | 9.70 | 0.00 | 713,100.00 | 6,830.47 |
12/01/2016 | 0.00 (0.00%) | 9.10 | 9.30 | 9.00 | 9.20 | 0.00 | 869,300.00 | 7,928.55 |
11/01/2016 | -0.50 (5.15%) | 9.60 | 9.60 | 8.90 | 9.20 | 0.00 | 570,300.00 | 5,222.75 |
08/01/2016 | -0.50 (4.90%) | 10.10 | 10.10 | 9.70 | 9.70 | 0.00 | 714,890.00 | 7,043.12 |