LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2016 |
0.00 (0.00%)
|
8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 208,775.00 | 1,711,063.90 |
| 09/03/2016 |
0.00 (0.00%)
|
8.30 | 8.40 | 8.20 | 8.20 | 8.31 | 292,500.00 | 2,428,180.00 |
| 08/03/2016 |
-0.10 (1.20%)
|
8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 209,800.00 | 1,719,520.00 |
| 07/03/2016 |
-0.10 (1.19%)
|
8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.00 | 185,076.00 | 1,541,538.40 |
| 04/03/2016 |
-0.10 (1.18%)
|
8,500.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.00 | 134,300.00 | 1,139,370.00 |
| 03/03/2016 | +
0.10 (1.19%)
|
8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 250,210.00 | 2,125,295.00 |
| 02/03/2016 |
0.00 (0.00%)
|
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 203,160.00 | 1,706,506.00 |
| 01/03/2016 | +
0.10 (1.20%)
|
8,300.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 116,372.00 | 973,753.20 |
| 29/02/2016 |
-0.10 (1.19%)
|
8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.00 | 166,110.00 | 1,386,253.00 |
| 26/02/2016 |
0.00 (0.00%)
|
8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 177,880.00 | 1,493,203.90 |
| 25/02/2016 |
-
|
8,600.00 | 8,600.00 | 8,400.00 | 8,400.00 | 0.00 | 171,294.00 | 1,448,722.00 |
| 24/02/2016 |
-0.10 (1.16%)
|
8,500.00 | 8,900.00 | 8,500.00 | 8,500.00 | 0.00 | 566,400.00 | 4,921,506.00 |
| 23/02/2016 | +
0.20 (2.38%)
|
8,400.00 | 8,900.00 | 8,400.00 | 8,600.00 | 0.00 | 683,764.00 | 5,912,002.60 |
| 22/02/2016 |
-0.10 (1.18%)
|
8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 433,480.00 | 3,642,407.50 |
| 19/02/2016 |
0.00 (0.00%)
|
8.50 | 8.50 | 8.40 | 8.50 | 8.40 | 392,710.00 | 3,300,195.00 |
| 18/02/2016 | +
100.00 (1.19%)
|
8,500.00 | 8,600.00 | 8,500.00 | 8,500.00 | 0.00 | 237,812.00 | 2,026,867.30 |
| 17/02/2016 |
-0.10 (1.18%)
|
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 98,841.00 | 838,934.20 |
| 16/02/2016 | +
0.10 (1.19%)
|
8,500.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.00 | 278,360.00 | 2,346,493.40 |
| 15/02/2016 |
-0.20 (2.33%)
|
8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 0.00 | 75,328.00 | 633,502.40 |
| 05/02/2016 | +
0.10 (1.18%)
|
8.50 | 8.60 | 8.40 | 8.60 | 8.45 | 216,780.00 | 1,832,920.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.