APG (
HSX
)
8.21
()
- Công ty cổ phần Chứng khoán APG
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 04/08/2016 | +
0.70 (7.87%)
|
9,500.00 | 9,600.00 | 9,400.00 | 9,600.00 | 0.00 | 29,000.00 | 275,830.00 |
| 03/08/2016 | +
0.80 (9.88%)
|
8,200.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.00 | 245,900.00 | 2,132,930.00 |
| 02/08/2016 |
-0.50 (5.81%)
|
8,400.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.00 | 119,800.00 | 997,680.00 |
| 01/08/2016 |
-0.20 (2.27%)
|
8,600.00 | 8,800.00 | 8,400.00 | 8,600.00 | 0.00 | 139,600.00 | 1,191,040.00 |
| 29/07/2016 | +
0.60 (7.32%)
|
8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.00 | 101,600.00 | 845,280.00 |
| 28/07/2016 |
-0.20 (2.38%)
|
8,400.00 | 8,500.00 | 8,100.00 | 8,200.00 | 0.00 | 177,800.00 | 1,471,530.00 |
| 27/07/2016 |
-0.10 (1.18%)
|
8,500.00 | 8,500.00 | 8,200.00 | 8,400.00 | 0.00 | 107,600.00 | 901,870.00 |
| 26/07/2016 | +
0.10 (1.19%)
|
8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 0.00 | 151,000.00 | 1,283,220.00 |
| 25/07/2016 | +
0.10 (1.20%)
|
8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 123,300.00 | 1,035,470.00 |
| 22/07/2016 |
-0.10 (1.19%)
|
8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.00 | 61,100.00 | 504,820.00 |
| 21/07/2016 |
0.00 (0.00%)
|
8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 0.00 | 102,500.00 | 860,380.00 |
| 20/07/2016 |
0.00 (0.00%)
|
8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 113,320.00 | 955,236.00 |
| 19/07/2016 |
-0.40 (4.55%)
|
8,800.00 | 8,800.00 | 8,400.00 | 8,400.00 | 0.00 | 115,500.00 | 983,650.00 |
| 18/07/2016 |
-0.30 (3.30%)
|
8,800.00 | 9,000.00 | 8,400.00 | 8,800.00 | 0.00 | 133,100.00 | 1,168,930.00 |
| 15/07/2016 | +
0.10 (1.11%)
|
9,000.00 | 9,200.00 | 8,800.00 | 9,100.00 | 0.00 | 143,700.00 | 1,276,020.00 |
| 14/07/2016 |
-0.20 (2.17%)
|
9,000.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 119,900.00 | 1,090,420.00 |
| 13/07/2016 |
0.00 (0.00%)
|
9,000.00 | 9,500.00 | 9,000.00 | 9,200.00 | 0.00 | 199,800.00 | 1,835,140.00 |
| 12/07/2016 | +
0.30 (3.37%)
|
8,500.00 | 9,500.00 | 8,500.00 | 9,200.00 | 0.00 | 86,900.00 | 761,150.00 |
| 11/07/2016 |
0.00 (0.00%)
|
8,800.00 | 8,900.00 | 8,100.00 | 8,900.00 | 0.00 | 46,000.00 | 386,730.00 |
| 08/07/2016 | +
0.70 (8.54%)
|
8,400.00 | 8,900.00 | 8,300.00 | 8,900.00 | 0.00 | 50,100.00 | 416,990.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.