Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 8.10 | 8.30 | 8.10 | 8.21 | 8.18 | 1,632,610.00 | 4,897,222.77 |
27/03/2020 | - | 8.65 | 8.71 | 8.30 | 8.50 | 8.61 | 624,800.00 | 5,372.72 |
26/03/2020 | - | 8.40 | 8.70 | 8.40 | 8.60 | 8.52 | 1,604,760.00 | 5,943,835.40 |
25/03/2020 | - | 8.20 | 8.45 | 8.20 | 8.50 | 8.36 | 1,382,320.00 | 11,455.99 |
24/03/2020 | - | 8.00 | 8.38 | 7.91 | 8.25 | 8.27 | 1,515,300.00 | 4,233,347.87 |
23/03/2020 | - | 8.30 | 8.30 | 7.90 | 7.90 | 8.16 | 1,600,280.00 | 5,228,147.86 |
20/03/2020 | - | 8.20 | 8.30 | 7.90 | 8.30 | 8.09 | 968,420.00 | 7,818.35 |
19/03/2020 | - | 8.30 | 8.60 | 8.03 | 8.30 | 8.20 | 617,770.00 | 5,070.18 |
18/03/2020 | - | 8.80 | 8.80 | 8.50 | 8.60 | 8.60 | 892,620.00 | 2,645,158.99 |
17/03/2020 | - | 8.88 | 8.87 | 8.50 | 8.74 | 8.71 | 1,623,530.00 | 7,047,192.94 |
16/03/2020 | - | 9.00 | 9.05 | 8.70 | 8.88 | 8.86 | 936,520.00 | 2,705,695.33 |
13/03/2020 | - | 8.90 | 8.92 | 8.70 | 9.00 | 8.85 | 359,520.00 | 3,191.40 |
12/03/2020 | - | 9.40 | 9.40 | 8.91 | 8.92 | 9.16 | 373,320.00 | 467,962.93 |
11/03/2020 | -0.16 (1.67%) | 9.60 | 9.60 | 9.00 | 9.40 | 9.47 | 337,370.00 | 3,171.48 |
10/03/2020 | - | 9.60 | 9.60 | 9.10 | 9.56 | 9.48 | 198,000.00 | 1,884.07 |
09/03/2020 | - | 9.90 | 9.85 | 9.30 | 9.58 | 9.60 | 224,320.00 | 2,150.70 |
06/03/2020 | - | 9.90 | 9.90 | 9.80 | 9.85 | 9.87 | 537,850.00 | 5,313.11 |
05/03/2020 | - | 9.90 | 10.00 | 9.70 | 9.80 | 9.89 | 575,450.00 | 5,685.57 |
04/03/2020 | - | 9.70 | 9.70 | 9.50 | 9.80 | 9.68 | 717,800.00 | 6,945.86 |
03/03/2020 | - | 9.70 | 9.71 | 9.50 | 9.67 | 9.66 | 655,350.00 | 6,339.98 |