APG (
HSX
)
8.21
()
- Công ty cổ phần Chứng khoán APG
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/09/2016 | +
0.60 (6.67%)
|
9,200.00 | 9,800.00 | 9,200.00 | 9,600.00 | 0.00 | 96,800.00 | 899,160.00 |
| 31/08/2016 |
-0.10 (1.10%)
|
9,100.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.00 | 67,400.00 | 635,420.00 |
| 30/08/2016 |
-0.30 (3.19%)
|
9,200.00 | 9,200.00 | 9,100.00 | 9,100.00 | 0.00 | 52,400.00 | 480,840.00 |
| 29/08/2016 |
0.00 (0.00%)
|
9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 0.00 | 115,600.00 | 1,083,780.00 |
| 26/08/2016 |
0.00 (0.00%)
|
9,400.00 | 9,900.00 | 9,200.00 | 9,400.00 | 0.00 | 505,300.00 | 4,787,390.00 |
| 25/08/2016 | +
0.10 (1.08%)
|
9,400.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.00 | 80,700.00 | 762,660.00 |
| 24/08/2016 | +
0.30 (3.33%)
|
9,500.00 | 9,500.00 | 9,300.00 | 9,300.00 | 0.00 | 81,500.00 | 766,070.00 |
| 23/08/2016 |
-0.30 (3.23%)
|
9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.00 | 161,200.00 | 1,451,840.00 |
| 22/08/2016 | +
0.30 (3.33%)
|
9,600.00 | 9,600.00 | 9,200.00 | 9,300.00 | 0.00 | 61,800.00 | 579,520.00 |
| 19/08/2016 |
-0.80 (8.16%)
|
9,200.00 | 9,800.00 | 9,000.00 | 9,000.00 | 0.00 | 153,700.00 | 1,447,090.00 |
| 18/08/2016 | +
0.30 (3.16%)
|
9,000.00 | 9,800.00 | 9,000.00 | 9,800.00 | 0.00 | 154,000.00 | 1,395,410.00 |
| 17/08/2016 | +
0.80 (9.20%)
|
9,000.00 | 9,500.00 | 8,800.00 | 9,500.00 | 0.00 | 333,700.00 | 2,976,490.00 |
| 16/08/2016 |
-0.50 (5.43%)
|
8,700.00 | 9,200.00 | 8,700.00 | 8,700.00 | 0.00 | 187,800.00 | 1,654,670.00 |
| 15/08/2016 |
0.00 (0.00%)
|
9,200.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.00 | 61,400.00 | 563,450.00 |
| 12/08/2016 |
-0.70 (7.07%)
|
9,400.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.00 | 82,100.00 | 764,620.00 |
| 11/08/2016 | +
0.90 (10.00%)
|
9,000.00 | 9,900.00 | 8,900.00 | 9,900.00 | 0.00 | 190,000.00 | 1,774,350.00 |
| 10/08/2016 |
0.00 (0.00%)
|
9,900.00 | 9,900.00 | 8,800.00 | 9,000.00 | 0.00 | 112,800.00 | 1,009,750.00 |
| 09/08/2016 | +
0.10 (1.12%)
|
8,900.00 | 9,300.00 | 8,900.00 | 9,000.00 | 0.00 | 102,300.00 | 935,430.00 |
| 08/08/2016 |
-0.20 (2.20%)
|
9,100.00 | 9,300.00 | 8,900.00 | 8,900.00 | 0.00 | 101,700.00 | 915,830.00 |
| 05/08/2016 |
-0.50 (5.21%)
|
9,400.00 | 9,400.00 | 8,800.00 | 9,100.00 | 0.00 | 138,100.00 | 1,273,970.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.