APG (
HSX
)
8.21
()
- Công ty cổ phần Chứng khoán APG
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/09/2016 |
-0.20 (2.17%)
|
9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.00 | 44,600.00 | 411,180.00 |
| 29/09/2016 |
-0.20 (2.13%)
|
9,300.00 | 9,300.00 | 8,900.00 | 9,200.00 | 0.00 | 90,300.00 | 823,700.00 |
| 28/09/2016 | +
0.60 (6.82%)
|
8,600.00 | 9,600.00 | 8,600.00 | 9,400.00 | 0.00 | 198,100.00 | 1,760,330.00 |
| 27/09/2016 |
-0.30 (3.30%)
|
9,000.00 | 9,100.00 | 8,800.00 | 8,800.00 | 0.00 | 58,500.00 | 527,730.00 |
| 26/09/2016 |
-0.10 (1.09%)
|
9,300.00 | 9,300.00 | 8,700.00 | 9,100.00 | 0.00 | 65,300.00 | 588,050.00 |
| 23/09/2016 | +
0.20 (2.22%)
|
9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.00 | 48,500.00 | 447,750.00 |
| 22/09/2016 | +
0.30 (3.45%)
|
9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.00 | 59,700.00 | 536,140.00 |
| 21/09/2016 |
-0.60 (6.45%)
|
9,300.00 | 9,300.00 | 8,700.00 | 8,700.00 | 0.00 | 72,700.00 | 663,470.00 |
| 20/09/2016 |
-0.10 (1.06%)
|
9,000.00 | 9,300.00 | 8,900.00 | 9,300.00 | 0.00 | 70,600.00 | 649,260.00 |
| 19/09/2016 |
0.00 (0.00%)
|
9,300.00 | 9,400.00 | 8,900.00 | 9,400.00 | 0.00 | 80,300.00 | 724,430.00 |
| 16/09/2016 |
0.00 (0.00%)
|
9,400.00 | 9,500.00 | 8,700.00 | 9,400.00 | 0.00 | 46,800.00 | 426,030.00 |
| 15/09/2016 | +
0.40 (4.44%)
|
9,500.00 | 9,500.00 | 9,200.00 | 9,400.00 | 0.00 | 75,500.00 | 706,650.00 |
| 14/09/2016 |
-0.50 (5.26%)
|
9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 0.00 | 51,500.00 | 481,350.00 |
| 13/09/2016 | +
0.30 (3.26%)
|
9,200.00 | 9,800.00 | 9,200.00 | 9,500.00 | 0.00 | 84,500.00 | 786,800.00 |
| 12/09/2016 | +
0.10 (1.10%)
|
8,900.00 | 9,200.00 | 8,900.00 | 9,200.00 | 0.00 | 62,500.00 | 563,400.00 |
| 09/09/2016 |
-0.10 (1.09%)
|
8,600.00 | 9,200.00 | 8,600.00 | 9,100.00 | 0.00 | 41,700.00 | 371,020.00 |
| 08/09/2016 |
-0.40 (4.17%)
|
9,100.00 | 9,500.00 | 8,800.00 | 9,200.00 | 0.00 | 59,300.00 | 539,160.00 |
| 07/09/2016 | +
0.80 (9.09%)
|
9,300.00 | 9,600.00 | 8,800.00 | 9,600.00 | 0.00 | 103,600.00 | 968,220.00 |
| 06/09/2016 |
-0.50 (5.38%)
|
9,200.00 | 9,400.00 | 8,800.00 | 8,800.00 | 0.00 | 69,700.00 | 644,530.00 |
| 05/09/2016 |
-0.30 (3.12%)
|
9,400.00 | 9,500.00 | 8,800.00 | 9,300.00 | 0.00 | 53,000.00 | 488,730.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.