Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | - | 7.26 | 7.35 | 6.80 | 7.25 | 7.25 | 107,110.00 | 779.45 |
01/12/2016 | - | 7.80 | 7.90 | 7.26 | 7.26 | 7.38 | 262,900.00 | 1,952.04 |
30/11/2016 | - | 5.52 | 7.80 | 6.80 | 7.80 | 7.39 | 396,310.00 | 2,375.00 |
22/11/2016 | -0.10 (1.54%) | 6,100.00 | 6,400.00 | 5,900.00 | 6,400.00 | 0.00 | 59,300.00 | 350,960.00 |
21/11/2016 | -0.20 (2.99%) | 6,800.00 | 6,900.00 | 6,100.00 | 6,500.00 | 0.00 | 247,400.00 | 1,622,820.00 |
18/11/2016 | -0.30 (4.29%) | 7,000.00 | 7,000.00 | 6,300.00 | 6,700.00 | 0.00 | 165,900.00 | 1,122,230.00 |
17/11/2016 | + 0.30 (4.48%) | 6,100.00 | 7,000.00 | 6,100.00 | 7,000.00 | 0.00 | 132,200.00 | 872,750.00 |
16/11/2016 | -0.70 (9.46%) | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.00 | 18,100.00 | 121,270.00 |
15/11/2016 | -0.20 (2.63%) | 6,900.00 | 7,400.00 | 6,900.00 | 7,400.00 | 0.00 | 14,000.00 | 101,100.00 |
14/11/2016 | + 0.40 (5.56%) | 6,600.00 | 7,600.00 | 6,500.00 | 7,600.00 | 0.00 | 46,500.00 | 324,700.00 |
11/11/2016 | 0.00 (0.00%) | 6,600.00 | 7,400.00 | 6,500.00 | 7,200.00 | 0.00 | 101,600.00 | 671,070.00 |
10/11/2016 | -0.70 (8.86%) | 7,800.00 | 7,800.00 | 7,200.00 | 7,200.00 | 0.00 | 59,600.00 | 433,670.00 |
09/11/2016 | -0.10 (1.25%) | 7,200.00 | 7,900.00 | 7,200.00 | 7,900.00 | 0.00 | 22,100.00 | 170,390.00 |
08/11/2016 | + 0.20 (2.56%) | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 1,500.00 | 12,000.00 |
07/11/2016 | + 0.60 (8.33%) | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.00 | 5,900.00 | 46,020.00 |
04/11/2016 | - | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00 | 11,200.00 | 80,640.00 |
03/11/2016 | - | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.00 | 83,000.00 | 561,900.00 |
02/11/2016 | - | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 35,000.00 | 255,500.00 |
01/11/2016 | - | 8,200.00 | 8,400.00 | 8,000.00 | 8,100.00 | 0.00 | 49,000.00 | 401,060.00 |
31/10/2016 | - | 8,300.00 | 8,300.00 | 7,500.00 | 8,300.00 | 0.00 | 24,000.00 | 183,800.00 |