Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | -0.14 (2.41%) | 5.70 | 5.70 | 5.40 | 5.66 | 5.43 | 488,810.00 | 2,646.20 |
29/12/2016 | 0.00 (0.00%) | 5.80 | 6.10 | 5.80 | 5.80 | 6.00 | 102,080.00 | 612.74 |
28/12/2016 | - | 5.90 | 6.30 | 5.49 | 6.28 | 5.75 | 124,620.00 | 709.25 |
27/12/2016 | + 0.03 (0.51%) | 5.43 | 5.72 | 5.43 | 5.86 | 5.55 | 425,780.00 | 1,992,713.47 |
26/12/2016 | -0.43 (6.87%) | 6.26 | 6.27 | 5.83 | 5.83 | 6.01 | 25,260.00 | 155.86 |
23/12/2016 | -0.02 (0.32%) | 6.28 | 6.28 | 5.85 | 6.26 | 6.02 | 105,960.00 | 638.46 |
22/12/2016 | + 0.38 (6.44%) | 5.90 | 6.30 | 5.49 | 6.28 | 5.75 | 124,620.00 | 709.25 |
21/12/2016 | -0.41 (6.50%) | 5.87 | 6.59 | 6.54 | 5.90 | 6.57 | 195,550.00 | 1,147.98 |
20/12/2016 | -0.47 (6.93%) | 6.78 | 6.78 | 6.31 | 6.31 | 6.53 | 119,140.00 | 781.14 |
19/12/2016 | 0.00 (0.00%) | 6.80 | 6.80 | 6.31 | 6.78 | 6.58 | 70,230.00 | 476.18 |
16/12/2016 | + 0.36 (5.61%) | 6.42 | 6.60 | 6.10 | 6.78 | 6.24 | 540,070.00 | 3,421.73 |
15/12/2016 | -0.47 (6.82%) | 6.89 | 6.70 | 6.41 | 6.42 | 6.43 | 178,850.00 | 1,148.83 |
14/12/2016 | + 0.19 (2.84%) | 6.70 | 7.00 | 6.24 | 6.89 | 6.58 | 231,220.00 | 1,552.32 |
13/12/2016 | -0.30 (4.29%) | 6.51 | 6.80 | 6.51 | 6.70 | 6.57 | 443,170.00 | 2,941.45 |
12/12/2016 | 0.00 (0.00%) | 6.70 | 7.40 | 6.70 | 7.00 | 6.95 | 157,610.00 | 1,083.12 |
09/12/2016 | - | 7.00 | 7.20 | 6.51 | 7.00 | 6.85 | 221,600.00 | 1,498.64 |
08/12/2016 | + 0.17 (2.49%) | 6.38 | 7.00 | 6.36 | 7.00 | 6.76 | 291,100.00 | 1,940.31 |
07/12/2016 | + 0.42 (6.55%) | 6.41 | 6.85 | 6.10 | 6.83 | 6.80 | 52,900.00 | 360.05 |
06/12/2016 | -0.48 (6.97%) | 6.89 | 6.88 | 6.41 | 6.41 | 6.65 | 77,700.00 | 517.86 |
05/12/2016 | - | 7.25 | 7.25 | 6.75 | 6.89 | 6.88 | 259,610.00 | 436,386.14 |