Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 |
-
![]() |
9.75 | 9.70 | 9.50 | 9.70 | 9.60 | 439,220.00 | 4,215.68 |
22/11/2019 |
-
![]() |
9.73 | 9.77 | 9.55 | 9.70 | 9.70 | 495,990.00 | 4,807.29 |
21/11/2019 |
-
![]() |
9.79 | 9.79 | 9.70 | 9.71 | 9.75 | 507,830.00 | 4,950.44 |
20/11/2019 |
0.00 (0.00%)
![]() |
9.79 | 9.75 | 9.65 | 9.79 | 9.69 | 537,490.00 | 5,208.40 |
19/11/2019 |
0.00 (0.00%)
![]() |
9.79 | 9.85 | 9.61 | 9.79 | 9.73 | 596,490.00 | 5,799.89 |
18/11/2019 |
-
![]() |
9.80 | 9.85 | 9.65 | 9.79 | 9.76 | 595,480.00 | 5,811.01 |
15/11/2019 |
-
![]() |
9.70 | 9.70 | 9.60 | 10.00 | 9.66 | 820,950.00 | 7,939.77 |
14/11/2019 |
-0.16 (1.63%)
![]() |
9.84 | 9.90 | 9.60 | 9.68 | 9.67 | 587,030.00 | 5,676.37 |
13/11/2019 |
-
![]() |
9.90 | 9.90 | 9.62 | 9.84 | 9.80 | 757,330.00 | 7,416.17 |
12/11/2019 |
-
![]() |
9.95 | 9.90 | 9.70 | 10.00 | 9.78 | 358,560.00 | 3,506.53 |
11/11/2019 |
-
![]() |
10.10 | 10.80 | 9.65 | 9.70 | 10.16 | 849,070.00 | 8,509.95 |
08/11/2019 |
-
![]() |
9.50 | 9.58 | 9.20 | 10.10 | 9.44 | 466,750.00 | 4,419.46 |
07/11/2019 | +
0.01 (0.11%)
![]() |
9.49 | 9.60 | 9.30 | 9.50 | 9.42 | 412,340.00 | 3,882.93 |
06/11/2019 |
-
![]() |
9.10 | 9.10 | 8.90 | 9.49 | 9.02 | 400,240.00 | 3,636.75 |
05/11/2019 |
-
![]() |
8.98 | 9.20 | 8.95 | 9.05 | 9.10 | 667,560.00 | 6,071.35 |
04/11/2019 |
-
![]() |
8.90 | 9.00 | 8.76 | 8.98 | 8.83 | 697,090.00 | 6,153.56 |
01/11/2019 |
-
![]() |
8.15 | 8.76 | 8.10 | 8.76 | 8.32 | 618,140.00 | 5,133.76 |
31/10/2019 |
-
![]() |
8.20 | 8.23 | 8.10 | 8.19 | 8.17 | 464,950.00 | 3,800.53 |
30/10/2019 |
-
![]() |
8.19 | 8.25 | 8.10 | 8.20 | 8.18 | 358,450.00 | 2,931.33 |
29/10/2019 |
-
![]() |
8.35 | 8.30 | 8.01 | 8.19 | 8.11 | 296,480.00 | 2,405.18 |