Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | -0.37 (6.85%) | 5.08 | 5.25 | 5.04 | 5.03 | 5.16 | 31,080.00 | 160.22 |
03/02/2017 | + 0.34 (6.72%) | 5.40 | 5.40 | 5.29 | 5.40 | 5.31 | 86,760.00 | 459.14 |
02/02/2017 | + 0.32 (6.75%) | 4.74 | 5.07 | 4.51 | 5.06 | 4.92 | 81,170.00 | 400.30 |
25/01/2017 | -0.05 (1.04%) | 4.79 | 4.79 | 4.46 | 4.74 | 4.54 | 112,910.00 | 513.05 |
24/01/2017 | + 0.02 (0.42%) | 4.77 | 4.80 | 4.60 | 4.79 | 4.78 | 25,890.00 | 124.06 |
23/01/2017 | -0.35 (6.84%) | 5.12 | 5.40 | 5.11 | 4.77 | 5.17 | 63,780.00 | 325.46 |
20/01/2017 | -0.38 (6.91%) | 5.50 | 5.50 | 5.49 | 5.12 | 5.49 | 8,210.00 | 43.59 |
19/01/2017 | -0.07 (1.26%) | 5.57 | 5.50 | 5.21 | 5.50 | 5.45 | 22,900.00 | 125.08 |
18/01/2017 | + 0.01 (0.18%) | 5.56 | 5.60 | 5.55 | 5.57 | 5.58 | 29,280.00 | 163.23 |
17/01/2017 | -0.02 (0.36%) | 5.25 | 5.80 | 5.20 | 5.56 | 5.36 | 45,020.00 | 241.51 |
16/01/2017 | -0.42 (7.00%) | 6.00 | 5.90 | 5.58 | 5.58 | 5.67 | 41,410.00 | 235.44 |
13/01/2017 | -0.17 (2.76%) | 6.12 | 6.15 | 5.74 | 6.00 | 5.98 | 110,510.00 | 657.65 |
12/01/2017 | + 0.17 (2.83%) | 5.90 | 6.20 | 5.90 | 6.17 | 6.10 | 404,280.00 | 2,491.74 |
11/01/2017 | + 0.38 (6.76%) | 5.50 | 5.95 | 5.45 | 6.00 | 5.61 | 147,070.00 | 826.32 |
10/01/2017 | + 0.36 (6.84%) | 5.55 | 5.62 | 5.50 | 5.62 | 5.58 | 180,920.00 | 1,009.18 |
09/01/2017 | + 0.34 (6.91%) | 5.20 | 5.26 | 5.20 | 5.26 | 5.26 | 222,220.00 | 1,168.32 |
06/01/2017 | + 0.32 (6.96%) | 4.29 | 4.92 | 4.31 | 4.92 | 4.79 | 392,210.00 | 1,841.72 |
05/01/2017 | -0.31 (6.31%) | 4.91 | 5.25 | 5.25 | 4.60 | 5.25 | 9,200.00 | 42.97 |
04/01/2017 | -0.36 (6.83%) | 4.92 | 5.59 | 4.91 | 4.91 | 5.03 | 45,290.00 | 223.46 |
03/01/2017 | -0.39 (6.89%) | 5.66 | 5.60 | 5.27 | 5.27 | 5.34 | 9,420.00 | 50.97 |