Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | +
0.12 (2.82%)
![]() |
4.26 | 4.39 | 4.03 | 4.38 | 4.25 | 125,920.00 | 533.96 |
03/03/2017 |
-0.19 (4.27%)
![]() |
4.45 | 4.44 | 4.26 | 4.26 | 4.31 | 72,520.00 | 311.26 |
02/03/2017 |
-0.04 (0.89%)
![]() |
4.49 | 4.48 | 4.23 | 4.45 | 4.43 | 117,040.00 | 519.59 |
01/03/2017 |
-0.01 (0.22%)
![]() |
4.22 | 4.49 | 4.20 | 4.49 | 4.27 | 129,800.00 | 547.85 |
28/02/2017 |
-
![]() |
4.40 | 4.50 | 4.16 | 4.50 | 4.33 | 154,850.00 | 670.18 |
27/02/2017 | +
0.05 (1.15%)
![]() |
4.40 | 4.40 | 4.05 | 4.40 | - | 141,470.00 | 601,000.00 |
24/02/2017 |
-0.21 (4.61%)
![]() |
4.59 | 4.58 | 4.36 | 4.35 | 4.52 | 202,350.00 | 913.30 |
23/02/2017 |
-0.04 (0.87%)
![]() |
4.28 | 4.57 | 4.28 | 4.56 | 4.35 | 198,350.00 | 850.01 |
22/02/2017 |
-0.10 (2.13%)
![]() |
4.38 | 4.70 | 4.38 | 4.60 | 4.46 | 71,120.00 | 311.97 |
21/02/2017 | +
0.05 (1.08%)
![]() |
4.65 | 4.75 | 4.40 | 4.70 | 4.60 | 36,300.00 | 165.53 |
20/02/2017 |
-
![]() |
4.65 | 4.90 | 4.40 | 4.65 | 4.63 | 52,050.00 | 246.31 |
17/02/2017 |
-0.35 (7.00%)
![]() |
5.00 | 5.00 | 4.65 | 4.65 | 4.80 | 166,220.00 | 811.36 |
16/02/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.85 | 5.00 | 4.95 | 113,120.00 | 560.25 |
15/02/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 111,560.00 | 553.32 |
14/02/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.20 | 4.69 | 5.00 | 4.96 | 145,880.00 | 715.41 |
13/02/2017 | +
0.18 (3.73%)
![]() |
5.15 | 5.15 | 4.90 | 5.00 | 5.11 | 117,090.00 | 601.87 |
10/02/2017 |
-0.36 (6.95%)
![]() |
5.18 | 5.00 | 4.82 | 4.82 | 4.84 | 56,070.00 | 270.87 |
09/02/2017 | +
0.03 (0.58%)
![]() |
5.15 | 5.50 | 5.18 | 5.18 | 5.26 | 7,050.00 | 36.63 |
08/02/2017 |
0.00 (0.00%)
![]() |
5.15 | 5.45 | 5.15 | 5.15 | 5.31 | 11,860.00 | 63.04 |
07/02/2017 | +
0.12 (2.39%)
![]() |
5.03 | 5.20 | 5.00 | 5.15 | 5.07 | 41,470.00 | 210.77 |