Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2017 | +
0.10 (1.67%)
![]() |
6.01 | 6.20 | 5.99 | 6.09 | 6.08 | 270,800.00 | 1,647.69 |
31/03/2017 |
-0.31 (4.92%)
![]() |
6.30 | 6.70 | 5.99 | 5.99 | 6.50 | 257,440.00 | 1,674.16 |
30/03/2017 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.05 | 6.30 | 6.41 | 478,360.00 | 3,057.67 |
29/03/2017 |
-0.23 (3.42%)
![]() |
7.10 | 7.10 | 6.50 | 6.50 | 6.81 | 329,040.00 | 2,230.83 |
28/03/2017 | +
0.44 (7.00%)
![]() |
6.73 | 6.73 | 6.50 | 6.73 | 6.66 | 564,370.00 | 3,760.07 |
27/03/2017 | +
0.41 (6.97%)
![]() |
6.10 | 6.29 | 6.00 | 6.29 | 6.16 | 597,780.00 | 3,724.10 |
24/03/2017 | +
0.38 (6.91%)
![]() |
5.50 | 5.88 | 5.50 | 5.88 | 5.70 | 268,480.00 | 1,514.70 |
23/03/2017 | +
0.32 (6.18%)
![]() |
5.18 | 5.54 | 5.18 | 5.50 | 5.44 | 295,790.00 | 1,605.10 |
22/03/2017 | +
0.33 (6.80%)
![]() |
4.80 | 5.18 | 4.70 | 5.18 | 5.04 | 130,140.00 | 646.94 |
21/03/2017 |
0.00 (0.00%)
![]() |
4.75 | 4.85 | 4.55 | 4.85 | 4.80 | 89,020.00 | 427.52 |
20/03/2017 |
-0.05 (1.02%)
![]() |
4.90 | 4.97 | 4.70 | 4.85 | 4.86 | 57,060.00 | 277.49 |
17/03/2017 | +
0.07 (1.45%)
![]() |
4.90 | 5.10 | 4.83 | 4.90 | 4.94 | 114,440.00 | 563.68 |
16/03/2017 |
-0.06 (1.23%)
![]() |
4.89 | 4.89 | 4.60 | 4.83 | 4.76 | 101,210.00 | 484.05 |
15/03/2017 |
-
![]() |
4.70 | 5.00 | 4.68 | 4.89 | 4.84 | 92,620.00 | 450.73 |
14/03/2017 | +
0.28 (6.33%)
![]() |
4.47 | 4.72 | 4.42 | 4.70 | 4.52 | 96,290.00 | 432.30 |
13/03/2017 | +
0.28 (6.76%)
![]() |
4.14 | 4.42 | 4.35 | 4.42 | 4.41 | 161,810.00 | 714.42 |
10/03/2017 |
-0.31 (6.97%)
![]() |
4.45 | 4.45 | 4.30 | 4.14 | 4.40 | 126,260.00 | 550.79 |
09/03/2017 |
-0.02 (0.45%)
![]() |
4.47 | 4.47 | 4.30 | 4.45 | 4.40 | 115,110.00 | 506.18 |
08/03/2017 | +
0.09 (2.05%)
![]() |
4.38 | 4.48 | 4.26 | 4.47 | 4.40 | 117,660.00 | 518.52 |
07/03/2017 |
0.00 (0.00%)
![]() |
4.38 | 4.48 | 4.38 | 4.38 | 4.41 | 199,910.00 | 880.64 |