Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 |
-0.30 (5.66%)
![]() |
5.30 | 5.28 | 4.93 | 5.00 | 5.03 | 39,870.00 | 200.40 |
03/05/2017 | +
0.01 (0.19%)
![]() |
5.29 | 5.50 | 4.92 | 5.30 | 5.20 | 138,150.00 | 715.24 |
28/04/2017 | +
0.03 (0.57%)
![]() |
5.26 | 5.40 | 5.38 | 5.29 | 5.39 | 117,200.00 | 631.21 |
27/04/2017 |
0.00 (0.00%)
![]() |
5.26 | 5.35 | 4.93 | 5.26 | 5.22 | 185,520.00 | 960.39 |
26/04/2017 |
-0.24 (4.36%)
![]() |
5.13 | 5.60 | 5.26 | 5.26 | 5.43 | 182,300.00 | 985.58 |
25/04/2017 |
-0.29 (5.01%)
![]() |
5.39 | 5.67 | 5.39 | 5.50 | 5.51 | 86,160.00 | 476.89 |
24/04/2017 | +
0.34 (6.24%)
![]() |
5.50 | 5.80 | 5.50 | 5.79 | 5.77 | 300,270.00 | 1,734.43 |
21/04/2017 | +
0.35 (6.86%)
![]() |
5.10 | 5.45 | 4.81 | 5.45 | 5.27 | 310,460.00 | 1,611.06 |
20/04/2017 |
-0.37 (6.76%)
![]() |
5.47 | 5.85 | 5.09 | 5.10 | 5.49 | 312,100.00 | 1,687.37 |
19/04/2017 |
0.00 (0.00%)
![]() |
5.47 | 5.60 | 5.10 | 5.47 | 5.34 | 204,750.00 | 1,092.59 |
18/04/2017 |
-0.41 (6.97%)
![]() |
5.88 | 5.88 | 5.47 | 5.47 | 5.54 | 132,780.00 | 729.89 |
17/04/2017 | +
0.02 (0.34%)
![]() |
5.86 | 6.00 | 5.45 | 5.88 | 5.79 | 175,110.00 | 1,003.08 |
14/04/2017 | +
0.37 (6.74%)
![]() |
5.49 | 5.87 | 5.30 | 5.86 | 5.76 | 144,630.00 | 835.97 |
13/04/2017 |
-0.41 (6.95%)
![]() |
5.90 | 5.90 | 5.49 | 5.49 | 5.55 | 113,260.00 | 625.92 |
12/04/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.58 | 5.90 | 5.68 | 125,210.00 | 708.62 |
11/04/2017 |
-0.05 (0.83%)
![]() |
5.90 | 6.15 | 5.70 | 6.00 | 5.92 | 91,700.00 | 548.20 |
10/04/2017 |
-0.05 (0.82%)
![]() |
6.20 | 6.20 | 5.70 | 6.05 | 6.03 | 160,090.00 | 969.41 |
07/04/2017 |
-
![]() |
6.34 | 6.40 | 5.90 | 6.10 | 6.10 | 245,870.00 | 1,499.22 |
05/04/2017 |
-0.08 (1.25%)
![]() |
6.42 | 6.40 | 6.00 | 6.34 | 6.33 | 325,990.00 | 2,060.03 |
04/04/2017 | +
0.33 (5.42%)
![]() |
6.10 | 6.49 | 5.90 | 6.42 | 6.22 | 272,070.00 | 1,691.33 |