Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 | - | 4.98 | 4.96 | 4.85 | 4.90 | 4.88 | 106,320.00 | 517.85 |
28/06/2017 | - | 4.97 | 4.98 | 4.75 | 4.98 | 4.89 | 114,210.00 | 559.01 |
27/06/2017 | - | 4.91 | 4.98 | 4.75 | 4.97 | 4.86 | 110,110.00 | 533.11 |
26/06/2017 | - | 4.90 | 5.10 | 4.90 | 4.93 | 4.96 | 116,560.00 | 576.55 |
23/06/2017 | -0.10 (2.00%) | 5.00 | 5.00 | 4.75 | 4.90 | 4.90 | 68,430.00 | 335.86 |
22/06/2017 | + 0.11 (2.25%) | 4.70 | 4.97 | 4.70 | 5.00 | 4.86 | 164,350.00 | 794.07 |
21/06/2017 | 0.00 (0.00%) | 4.89 | 4.89 | 4.85 | 4.89 | 4.86 | 225,820.00 | 1,098.00 |
20/06/2017 | + 0.17 (3.60%) | 4.72 | 4.90 | 4.60 | 4.89 | 4.78 | 48,590.00 | 231.05 |
19/06/2017 | -0.07 (1.46%) | 4.79 | 4.77 | 4.60 | 4.72 | 4.64 | 22,390.00 | 103.30 |
16/06/2017 | - | 4.79 | 4.82 | 4.53 | 4.79 | 4.65 | 31,100.00 | 144.97 |
15/06/2017 | -0.01 (0.21%) | 4.80 | 4.83 | 4.79 | 4.79 | 4.81 | 46,130.00 | 221.88 |
14/06/2017 | + 0.05 (1.05%) | 4.75 | 4.86 | 4.75 | 4.80 | 4.82 | 117,770.00 | 567.61 |
13/06/2017 | -0.14 (2.86%) | 4.89 | 4.79 | 4.70 | 4.75 | 4.73 | 16,760.00 | 79.01 |
12/06/2017 | + 0.14 (2.95%) | 4.75 | 4.94 | 4.70 | 4.89 | 4.89 | 47,170.00 | 231.50 |
09/06/2017 | -0.24 (4.81%) | 4.99 | 4.99 | 4.65 | 4.75 | 4.78 | 157,920.00 | 756.26 |
08/06/2017 | -0.10 (1.96%) | 5.15 | 5.13 | 4.74 | 4.99 | 4.80 | 264,330.00 | 1,264.83 |
07/06/2017 | + 0.18 (3.67%) | 4.91 | 5.10 | 5.00 | 5.09 | 5.07 | 61,280.00 | 310.72 |
06/06/2017 | -0.29 (5.58%) | 5.20 | 5.20 | 4.90 | 4.91 | 5.00 | 69,720.00 | 350.48 |
05/06/2017 | -0.05 (0.95%) | 5.25 | 5.25 | 4.92 | 5.20 | 5.03 | 102,340.00 | 515.00 |
02/06/2017 | + 0.05 (0.96%) | 5.20 | 5.20 | 5.00 | 5.25 | 5.16 | 105,980.00 | 546.56 |