Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
0.17 (2.90%)
![]() |
5.90 | 6.05 | 5.80 | 6.04 | 5.90 | 481,540.00 | 2,843.63 |
23/08/2017 |
-0.04 (0.68%)
![]() |
5.91 | 5.91 | 5.80 | 5.87 | 5.88 | 251,000.00 | 1,474.49 |
22/08/2017 |
-0.01 (0.17%)
![]() |
5.93 | 5.92 | 5.78 | 5.91 | 5.87 | 294,600.00 | 1,723.61 |
21/08/2017 |
-
![]() |
5.90 | 5.95 | 5.80 | 5.92 | 5.92 | 273,670.00 | 1,618.30 |
18/08/2017 | +
0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 5.67 | 311,920.00 | 1,773.08 |
17/08/2017 |
-0.10 (1.69%)
![]() |
5.90 | 5.94 | 5.66 | 5.80 | 5.85 | 259,120.00 | 1,513.87 |
16/08/2017 |
-0.10 (1.67%)
![]() |
6.05 | 6.05 | 5.80 | 5.90 | 5.94 | 279,400.00 | 1,658.47 |
15/08/2017 | +
0.10 (1.69%)
![]() |
5.95 | 6.10 | 5.70 | 6.00 | 5.96 | 286,170.00 | 1,704.16 |
14/08/2017 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.96 | 227,440.00 | 1,353.24 |
11/08/2017 |
-
![]() |
5.76 | 5.95 | 5.60 | 5.90 | 5.79 | 306,200.00 | 1,764.65 |
10/08/2017 |
0.00 (0.00%)
![]() |
6.05 | 6.05 | 5.60 | 5.90 | 5.83 | 280,380.00 | 1,625.54 |
09/08/2017 |
-0.27 (4.38%)
![]() |
5.90 | 6.30 | 5.80 | 5.90 | 6.03 | 951,950.00 | 5,740.49 |
08/08/2017 | +
0.17 (2.83%)
![]() |
6.05 | 6.41 | 5.70 | 6.17 | 6.09 | 619,850.00 | 3,744.71 |
07/08/2017 | +
0.15 (2.56%)
![]() |
5.90 | 6.25 | 5.60 | 6.00 | 5.94 | 332,460.00 | 1,979.93 |
04/08/2017 | +
0.23 (4.09%)
![]() |
6.01 | 6.01 | 5.50 | 5.85 | 5.75 | 324,310.00 | 1,867.68 |
03/08/2017 | +
0.36 (6.84%)
![]() |
5.05 | 5.62 | 5.05 | 5.62 | 5.45 | 602,460.00 | 3,276.48 |
02/08/2017 |
-0.15 (2.77%)
![]() |
5.42 | 5.43 | 5.16 | 5.26 | 5.31 | 256,560.00 | 1,360.30 |
01/08/2017 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.30 | 5.41 | 5.36 | 227,970.00 | 1,223.37 |
31/07/2017 | +
0.06 (1.12%)
![]() |
5.63 | 5.45 | 5.35 | 5.41 | 5.39 | 287,750.00 | 1,550.18 |
28/07/2017 |
-0.01 (0.19%)
![]() |
5.30 | 5.36 | 5.25 | 5.35 | 5.32 | 253,370.00 | 1,347.44 |