APG (
HSX
)
8.21
()
- Công ty cổ phần Chứng khoán APG
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/10/2017 | +
0.02 (0.38%)
|
5.26 | 5.32 | 5.22 | 5.28 | 5.26 | 212,430.00 | 1,117.36 |
| 19/10/2017 |
0.00 (0.00%)
|
5.26 | 5.26 | 5.17 | 5.26 | 5.22 | 212,760.00 | 1,110.43 |
| 18/10/2017 |
0.00 (0.00%)
|
5.26 | 5.26 | 5.21 | 5.26 | 5.24 | 312,750.00 | 1,636.31 |
| 17/10/2017 | +
0.06 (1.15%)
|
5.20 | 5.26 | 5.20 | 5.26 | 5.23 | 227,900.00 | 1,192.98 |
| 16/10/2017 |
-0.04 (0.76%)
|
5.26 | 5.21 | 5.17 | 5.20 | 5.20 | 214,610.00 | 1,114.92 |
| 13/10/2017 | +
0.01 (0.19%)
|
5.23 | 5.25 | 5.18 | 5.24 | 5.22 | 154,350.00 | 805.09 |
| 12/10/2017 | +
0.06 (1.16%)
|
5.17 | 5.23 | 5.17 | 5.23 | 5.20 | 201,290.00 | 1,046.33 |
| 11/10/2017 |
-0.07 (1.34%)
|
5.24 | 5.23 | 5.14 | 5.17 | 5.19 | 218,120.00 | 1,132.32 |
| 10/10/2017 |
-0.04 (0.76%)
|
5.28 | 5.25 | 5.16 | 5.24 | 5.18 | 166,880.00 | 863.56 |
| 09/10/2017 |
-0.02 (0.38%)
|
5.30 | 5.29 | 5.15 | 5.28 | 5.21 | 155,520.00 | 810.54 |
| 06/10/2017 |
0.00 (0.00%)
|
5.30 | 5.30 | 5.15 | 5.30 | 5.21 | 211,780.00 | 1,100.74 |
| 05/10/2017 | +
0.06 (1.15%)
|
5.24 | 5.32 | 5.20 | 5.30 | 5.28 | 193,540.00 | 1,021.61 |
| 04/10/2017 | +
0.03 (0.58%)
|
5.21 | 5.21 | 5.09 | 5.24 | 5.17 | 247,260.00 | 1,278.63 |
| 03/10/2017 |
0.00 (0.00%)
|
5.02 | 5.22 | 5.11 | 5.21 | 5.19 | 192,240.00 | 996.31 |
| 02/10/2017 | +
0.01 (0.19%)
|
4.97 | 5.24 | 4.98 | 5.21 | 5.16 | 189,020.00 | 974.48 |
| 29/09/2017 | +
0.01 (0.19%)
|
5.37 | 5.35 | 5.10 | 5.20 | 5.16 | 128,600.00 | 660.90 |
| 28/09/2017 |
-0.01 (0.19%)
|
5.20 | 5.43 | 5.12 | 5.19 | 5.19 | 197,090.00 | 1,022.36 |
| 27/09/2017 |
-0.05 (0.95%)
|
5.10 | 5.50 | 5.20 | 5.20 | 5.31 | 71,040.00 | 373.77 |
| 26/09/2017 |
-0.08 (1.50%)
|
5.33 | 5.35 | 5.00 | 5.25 | 5.21 | 420,500.00 | 2,197.23 |
| 25/09/2017 |
-0.38 (6.65%)
|
5.80 | 5.71 | 5.32 | 5.33 | 5.48 | 334,730.00 | 1,835.88 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.