Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.02 (0.38%)
![]() |
5.30 | 5.32 | 5.25 | 5.32 | 5.31 | 376,190.00 | 285,230.84 |
17/11/2017 | +
0.08 (1.53%)
![]() |
5.22 | 5.35 | 5.22 | 5.30 | 5.30 | 349,100.00 | 1,847.78 |
16/11/2017 |
-
![]() |
5.33 | 5.34 | 5.23 | 5.22 | 5.32 | 506,760.00 | 994,240.05 |
15/11/2017 |
-
![]() |
5.29 | 5.35 | 5.11 | 5.33 | 5.32 | 313,870.00 | 1,667.64 |
14/11/2017 |
-0.01 (0.19%)
![]() |
5.30 | 5.35 | 5.10 | 5.29 | 5.26 | 328,450.00 | 1,733.05 |
13/11/2017 |
-0.13 (2.39%)
![]() |
5.30 | 5.38 | 5.25 | 5.30 | 5.33 | 253,860.00 | 1,353.44 |
10/11/2017 |
-
![]() |
5.47 | 5.46 | 5.26 | 5.43 | 5.37 | 252,210.00 | 1,354.46 |
08/11/2017 |
-0.38 (6.91%)
![]() |
5.45 | 5.45 | 5.12 | 5.12 | 5.25 | 448,380.00 | 2,336.39 |
07/11/2017 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.21 | 5.50 | 5.42 | 472,060.00 | 2,541.06 |
06/11/2017 | +
0.29 (5.46%)
![]() |
5.31 | 5.60 | 5.20 | 5.60 | 5.29 | 227,090.00 | 1,201.14 |
03/11/2017 | +
0.01 (0.19%)
![]() |
5.30 | 5.32 | 5.17 | 5.31 | 5.26 | 217,490.00 | 1,140.41 |
02/11/2017 | +
0.05 (0.95%)
![]() |
5.25 | 5.30 | 5.15 | 5.30 | 5.22 | 366,890.00 | 1,914.81 |
01/11/2017 | +
0.03 (0.57%)
![]() |
5.22 | 5.25 | 5.16 | 5.25 | 5.23 | 270,260.00 | 1,411.50 |
31/10/2017 |
-0.06 (1.14%)
![]() |
5.28 | 5.28 | 5.15 | 5.22 | 5.23 | 258,360.00 | 1,349.95 |
30/10/2017 | +
0.02 (0.38%)
![]() |
5.26 | 5.28 | 5.12 | 5.28 | 5.23 | 310,690.00 | 1,625.35 |
27/10/2017 | +
0.06 (1.15%)
![]() |
5.20 | 5.26 | 5.15 | 5.26 | 5.18 | 217,160.00 | 1,121.14 |
26/10/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.09 | 5.20 | 5.13 | 256,480.00 | 1,315.13 |
25/10/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.15 | 307,290.00 | 1,580.90 |
24/10/2017 |
-0.01 (0.19%)
![]() |
5.21 | 5.21 | 5.00 | 5.20 | 5.09 | 284,000.00 | 1,443.48 |
23/10/2017 |
-
![]() |
5.28 | 5.28 | 5.15 | 5.21 | 5.21 | 230,100.00 | 1,196.82 |