Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 | +
0.09 (1.68%)
![]() |
5.35 | 5.58 | 5.35 | 5.44 | 5.40 | 331,000.00 | 1,791.54 |
15/12/2017 |
-0.02 (0.37%)
![]() |
5.37 | 5.37 | 5.24 | 5.35 | 5.33 | 294,470.00 | 1,568.81 |
14/12/2017 |
-0.13 (2.36%)
![]() |
5.50 | 5.49 | 5.33 | 5.37 | 5.40 | 305,960.00 | 1,653.45 |
13/12/2017 |
-0.05 (0.90%)
![]() |
5.55 | 5.55 | 5.35 | 5.50 | 5.51 | 219,550.00 | 1,209.56 |
12/12/2017 |
-0.05 (0.89%)
![]() |
5.60 | 5.61 | 5.26 | 5.55 | 5.44 | 347,750.00 | 1,891.04 |
11/12/2017 |
-0.10 (1.75%)
![]() |
5.70 | 5.71 | 5.40 | 5.60 | 5.55 | 406,580.00 | 2,248.91 |
08/12/2017 |
0.00 (0.00%)
![]() |
5.70 | 5.73 | 5.45 | 5.70 | 5.69 | 327,150.00 | 1,860.42 |
07/12/2017 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.38 | 5.70 | 5.59 | 459,250.00 | 2,568.19 |
06/12/2017 |
-0.17 (2.95%)
![]() |
5.77 | 5.76 | 5.45 | 5.60 | 5.66 | 332,680.00 | 1,883.15 |
05/12/2017 |
-0.11 (1.87%)
![]() |
5.82 | 5.85 | 5.51 | 5.77 | 5.73 | 315,330.00 | 1,810.91 |
04/12/2017 |
-0.05 (0.84%)
![]() |
5.90 | 5.90 | 5.60 | 5.88 | 5.81 | 398,370.00 | 2,315.78 |
01/12/2017 | +
0.03 (0.51%)
![]() |
5.90 | 5.94 | 5.60 | 5.93 | 5.84 | 363,760.00 | 2,115.25 |
30/11/2017 | +
0.20 (3.51%)
![]() |
5.73 | 5.95 | 5.73 | 5.90 | 5.85 | 390,540.00 | 2,284.66 |
29/11/2017 | +
0.28 (5.17%)
![]() |
5.42 | 5.75 | 5.42 | 5.70 | 5.56 | 356,100.00 | 1,979.58 |
28/11/2017 |
0.00 (0.00%)
![]() |
5.42 | 5.43 | 5.36 | 5.42 | 5.42 | 214,710.00 | 1,162.98 |
27/11/2017 |
-0.01 (0.18%)
![]() |
5.43 | 5.44 | 5.40 | 5.42 | 5.42 | 340,200.00 | 1,843.67 |
24/11/2017 | +
0.03 (0.56%)
![]() |
5.40 | 5.44 | 5.40 | 5.43 | 5.42 | 399,840.00 | 2,166.23 |
23/11/2017 | +
0.06 (1.12%)
![]() |
5.34 | 5.41 | 5.30 | 5.40 | 5.36 | 350,240.00 | 1,880.51 |
22/11/2017 | +
0.02 (0.38%)
![]() |
5.32 | 5.34 | 5.25 | 5.34 | 5.31 | 260,090.00 | 1,380.33 |
21/11/2017 |
0.00 (0.00%)
![]() |
5.32 | 5.34 | 5.25 | 5.32 | 5.31 | 306,180.00 | 1,623.99 |