Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 | 0.00 (0.00%) | 5.42 | 5.44 | 5.29 | 5.40 | 5.35 | 419,860.00 | 2,246.49 |
15/01/2018 | 0.00 (0.00%) | 5.40 | 5.52 | 5.30 | 5.40 | 5.42 | 508,110.00 | 2,750.80 |
12/01/2018 | -0.08 (1.46%) | 5.48 | 5.56 | 5.30 | 5.40 | 5.42 | 304,110.00 | 1,646.75 |
11/01/2018 | + 0.14 (2.62%) | 5.18 | 5.52 | 5.20 | 5.48 | 5.43 | 423,720.00 | 2,277.19 |
10/01/2018 | -0.31 (5.49%) | 5.28 | 5.59 | 5.27 | 5.34 | 5.36 | 635,540.00 | 3,396.36 |
09/01/2018 | 0.00 (0.00%) | 5.67 | 5.76 | 5.26 | 5.65 | 5.56 | 684,140.00 | 3,780.67 |
08/01/2018 | - | 5.75 | 5.82 | 5.65 | 5.65 | 5.74 | 236,590.00 | 1,355.99 |
05/01/2018 | -0.01 (0.17%) | 5.74 | 5.92 | 5.62 | 5.73 | 5.79 | 308,080.00 | 1,780.00 |
04/01/2018 | + 0.09 (1.59%) | 5.65 | 6.00 | 5.66 | 5.74 | 5.79 | 360,780.00 | 2,085.64 |
03/01/2018 | + 0.23 (4.24%) | 5.42 | 5.79 | 5.30 | 5.65 | 5.52 | 762,060.00 | 4,188.02 |
02/01/2018 | - | 5.23 | 5.50 | 5.23 | 5.42 | 5.38 | 244,090.00 | 1,317.51 |
29/12/2017 | -0.10 (1.88%) | 5.30 | 5.58 | 5.25 | 5.22 | 5.43 | 641,090.00 | 637,533.14 |
28/12/2017 | + 0.02 (0.38%) | 5.33 | 5.38 | 5.21 | 5.32 | 5.30 | 416,800.00 | 1,135,148.94 |
27/12/2017 | 0.00 (0.00%) | 5.30 | 5.33 | 5.21 | 5.30 | 5.29 | 276,880.00 | 1,466.81 |
26/12/2017 | -0.09 (1.67%) | 5.20 | 5.39 | 5.20 | 5.30 | 5.30 | 293,960.00 | 1,557.50 |
25/12/2017 | + 0.09 (1.70%) | 5.35 | 5.40 | 5.20 | 5.39 | 5.35 | 322,370.00 | 1,725.03 |
22/12/2017 | -0.06 (1.12%) | 5.36 | 5.38 | 5.10 | 5.30 | 5.28 | 375,650.00 | 1,987.80 |
21/12/2017 | -0.08 (1.47%) | 5.44 | 5.44 | 5.06 | 5.36 | 5.25 | 493,200.00 | 2,592.84 |
20/12/2017 | -0.01 (0.18%) | 5.45 | 5.50 | 5.26 | 5.44 | 5.40 | 271,850.00 | 1,468.73 |
19/12/2017 | + 0.01 (0.18%) | 5.44 | 5.59 | 5.40 | 5.45 | 5.46 | 365,760.00 | 1,997.49 |