Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2018 | +
0.01 (0.17%)
![]() |
6.04 | 6.10 | 5.96 | 6.01 | 6.03 | 228,170.00 | 1,376.76 |
21/02/2018 |
-
![]() |
5.85 | 6.06 | 5.85 | 6.00 | 5.97 | 241,920.00 | 1,439.73 |
13/02/2018 | +
0.12 (2.09%)
![]() |
5.42 | 5.90 | 5.73 | 5.85 | 5.83 | 206,940.00 | 1,200.13 |
12/02/2018 | +
0.01 (0.17%)
![]() |
5.72 | 5.78 | 5.65 | 5.73 | 5.74 | 181,870.00 | 1,042.96 |
09/02/2018 | +
0.02 (0.35%)
![]() |
5.50 | 5.72 | 5.41 | 5.72 | 5.50 | 233,720.00 | 1,283.76 |
08/02/2018 |
-0.15 (2.56%)
![]() |
5.85 | 5.89 | 5.60 | 5.70 | 5.81 | 279,010.00 | 1,616.32 |
07/02/2018 |
0.00 (0.00%)
![]() |
5.85 | 5.90 | 5.80 | 5.85 | 5.85 | 204,720.00 | 1,197.52 |
06/02/2018 |
0.00 (0.00%)
![]() |
5.65 | 5.85 | 5.45 | 5.85 | 5.52 | 155,940.00 | 861.74 |
05/02/2018 |
-
![]() |
6.00 | 6.05 | 5.67 | 5.85 | 5.94 | 291,450.00 | 1,729.59 |
02/02/2018 | +
0.05 (0.83%)
![]() |
6.00 | 6.08 | 5.91 | 6.05 | 6.02 | 329,060.00 | 1,978.60 |
01/02/2018 |
-
![]() |
5.95 | 6.00 | 5.87 | 6.00 | 5.95 | 325,490.00 | 1,938.36 |
31/01/2018 |
-
![]() |
5.88 | 6.20 | 5.80 | 5.95 | 5.97 | 890,590.00 | 5,309.75 |
30/01/2018 |
-
![]() |
5.87 | 5.88 | 5.75 | 5.88 | 5.85 | 348,910.00 | 2,040.89 |
29/01/2018 |
-
![]() |
5.88 | 5.90 | 5.75 | 5.87 | 5.86 | 363,630.00 | 2,129.33 |
26/01/2018 |
-
![]() |
5.88 | 5.96 | 5.63 | 5.86 | 5.85 | 358,040.00 | 2,093.47 |
25/01/2018 |
-
![]() |
5.52 | 5.90 | 5.50 | 5.86 | 5.72 | 709,000.00 | 4,048.47 |
22/01/2018 | +
0.08 (1.47%)
![]() |
5.44 | 5.56 | 5.44 | 5.52 | 5.49 | 410,670.00 | 2,252.20 |
19/01/2018 |
-0.01 (0.18%)
![]() |
5.47 | 5.51 | 5.36 | 5.44 | 5.44 | 280,050.00 | 1,521.09 |
18/01/2018 | +
0.03 (0.55%)
![]() |
5.43 | 5.52 | 5.38 | 5.45 | 5.43 | 261,930.00 | 1,420.61 |
17/01/2018 | +
0.02 (0.37%)
![]() |
5.40 | 5.44 | 5.35 | 5.42 | 5.41 | 326,110.00 | 1,762.16 |