Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 |
-
![]() |
5.98 | 5.97 | 5.69 | 5.97 | 5.75 | 816,290.00 | 4,687.30 |
21/03/2018 |
-
![]() |
5.60 | 5.90 | 5.60 | 5.98 | 5.74 | 768,070.00 | 4,358.66 |
20/03/2018 |
-
![]() |
6.15 | 6.15 | 5.95 | 6.15 | 6.10 | 1,612,380.00 | 5,460,336.87 |
19/03/2018 |
-
![]() |
6.12 | 6.38 | 6.12 | 6.14 | 6.22 | 385,860.00 | 2,386.28 |
16/03/2018 |
-
![]() |
6.05 | 6.10 | 6.00 | 6.10 | 6.08 | 683,220.00 | 4,157.68 |
15/03/2018 |
-
![]() |
6.04 | 6.05 | 6.00 | 6.05 | 6.03 | 343,040.00 | 2,066.51 |
14/03/2018 |
-
![]() |
6.04 | 6.05 | 5.99 | 6.04 | 6.01 | 687,910.00 | 4,139.63 |
13/03/2018 |
-
![]() |
6.00 | 6.04 | 5.87 | 6.04 | 5.99 | 1,166,220.00 | 4,826,187.71 |
12/03/2018 |
-
![]() |
6.02 | 6.04 | 5.82 | 6.03 | 5.96 | 353,390.00 | 2,101.02 |
09/03/2018 |
-0.13 (2.11%)
![]() |
6.15 | 6.15 | 6.02 | 6.02 | 6.10 | 171,160.00 | 1,042.70 |
08/03/2018 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.00 | 6.15 | 6.09 | 184,050.00 | 1,121.19 |
07/03/2018 |
0.00 (0.00%)
![]() |
6.15 | 6.19 | 6.05 | 6.15 | 6.15 | 201,480.00 | 1,237.66 |
06/03/2018 |
0.00 (0.00%)
![]() |
6.15 | 6.18 | 5.95 | 6.15 | 6.13 | 218,290.00 | 1,334.86 |
05/03/2018 |
-
![]() |
6.05 | 6.20 | 6.05 | 6.15 | 6.12 | 296,180.00 | 1,808.35 |
02/03/2018 |
-0.04 (0.66%)
![]() |
6.09 | 6.10 | 6.00 | 6.05 | 6.05 | 166,180.00 | 1,005.62 |
01/03/2018 |
-0.01 (0.16%)
![]() |
5.85 | 6.10 | 5.90 | 6.09 | 6.03 | 293,220.00 | 1,760.19 |
28/02/2018 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 6.04 | 269,450.00 | 1,626.12 |
27/02/2018 |
-
![]() |
6.10 | 6.12 | 6.00 | 6.10 | 6.07 | 215,260.00 | 1,305.69 |
26/02/2018 |
-
![]() |
6.05 | 6.12 | 6.00 | 6.10 | 6.07 | 253,450.00 | 1,537.21 |
23/02/2018 | +
0.04 (0.67%)
![]() |
6.05 | 6.09 | 5.95 | 6.05 | 6.02 | 381,480.00 | 2,297.18 |