Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 | +
0.01 (0.18%)
![]() |
5.48 | 5.62 | 5.45 | 5.57 | 5.53 | 216,450.00 | 1,199.94 |
18/04/2018 |
-0.01 (0.18%)
![]() |
5.59 | 5.60 | 5.48 | 5.56 | 5.57 | 305,810.00 | 1,704.03 |
17/04/2018 |
-
![]() |
5.48 | 5.69 | 5.48 | 5.57 | 5.56 | 208,590.00 | 1,158.70 |
16/04/2018 | +
0.02 (0.37%)
![]() |
5.37 | 5.56 | 5.37 | 5.48 | 5.42 | 291,090.00 | 1,576.85 |
13/04/2018 |
-0.10 (1.80%)
![]() |
5.50 | 5.60 | 5.50 | 5.46 | 5.55 | 240,920.00 | 1,329.78 |
12/04/2018 |
-0.04 (0.71%)
![]() |
5.60 | 5.60 | 5.40 | 5.56 | 5.56 | 399,590.00 | 2,224.20 |
11/04/2018 | +
0.10 (1.82%)
![]() |
5.50 | 5.64 | 5.50 | 5.60 | 5.56 | 231,930.00 | 1,287.06 |
10/04/2018 |
-0.19 (3.34%)
![]() |
5.68 | 5.70 | 5.53 | 5.50 | 5.65 | 317,680.00 | 1,794.02 |
09/04/2018 | +
0.01 (0.18%)
![]() |
5.69 | 5.74 | 5.61 | 5.69 | 5.68 | 283,320.00 | 244,184.57 |
06/04/2018 |
-
![]() |
5.69 | 5.70 | 5.58 | 5.68 | 5.67 | 564,040.00 | 3,198.99 |
05/04/2018 |
-
![]() |
5.65 | 5.70 | 5.54 | 5.65 | 5.65 | 286,020.00 | 1,613.22 |
04/04/2018 |
-
![]() |
5.62 | 5.70 | 5.50 | 5.65 | 5.62 | 680,550.00 | 3,818.21 |
03/04/2018 |
-
![]() |
5.56 | 5.60 | 5.49 | 5.60 | 5.55 | 420,250.00 | 2,325.31 |
02/04/2018 |
-
![]() |
5.58 | 5.70 | 5.58 | 5.52 | 5.66 | 608,200.00 | 3,417.08 |
30/03/2018 |
-
![]() |
5.56 | 5.79 | 5.65 | 5.56 | 5.71 | 675,780.00 | 2,458,445.18 |
29/03/2018 |
-
![]() |
5.82 | 5.82 | 5.68 | 5.79 | 5.77 | 350,140.00 | 2,023.09 |
28/03/2018 |
-
![]() |
5.42 | 5.82 | 5.65 | 5.82 | 5.75 | 199,030.00 | 1,131.36 |
27/03/2018 |
-
![]() |
5.82 | 5.82 | 5.70 | 5.82 | 5.75 | 282,730.00 | 1,627.38 |
26/03/2018 |
-
![]() |
5.90 | 5.90 | 5.77 | 5.82 | 5.84 | 1,011,750.00 | 3,566,243.85 |
23/03/2018 |
-
![]() |
5.90 | 5.87 | 5.70 | 5.86 | 5.81 | 204,500.00 | 1,193.38 |