Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
-0.16 (2.74%)
![]() |
5.70 | 5.78 | 5.45 | 5.68 | 5.70 | 255,220.00 | 1,448.46 |
21/05/2018 | +
0.01 (0.17%)
![]() |
5.62 | 5.84 | 5.62 | 5.84 | 5.74 | 312,700.00 | 1,784.23 |
18/05/2018 | +
0.01 (0.17%)
![]() |
5.83 | 5.84 | 5.75 | 5.83 | 5.81 | 253,290.00 | 1,471.97 |
17/05/2018 | +
0.02 (0.34%)
![]() |
5.72 | 5.82 | 5.72 | 5.82 | 5.76 | 320,310.00 | 1,842.46 |
16/05/2018 | +
0.02 (0.35%)
![]() |
5.80 | 5.80 | 5.72 | 5.80 | 5.77 | 352,050.00 | 2,030.10 |
15/05/2018 | +
0.03 (0.52%)
![]() |
5.78 | 5.78 | 5.63 | 5.78 | 5.73 | 327,550.00 | 1,876.54 |
14/05/2018 | +
0.11 (1.95%)
![]() |
5.70 | 5.86 | 5.65 | 5.75 | 5.78 | 336,430.00 | 1,940.39 |
11/05/2018 | +
0.06 (1.08%)
![]() |
5.51 | 5.65 | 5.51 | 5.64 | 5.59 | 378,580.00 | 2,107.24 |
10/05/2018 |
-0.05 (0.89%)
![]() |
5.65 | 5.70 | 5.60 | 5.58 | 5.64 | 290,070.00 | 1,632.52 |
09/05/2018 | +
0.04 (0.72%)
![]() |
5.64 | 5.62 | 5.46 | 5.63 | 5.57 | 365,320.00 | 2,023.47 |
08/05/2018 |
-0.03 (0.53%)
![]() |
5.45 | 5.60 | 5.50 | 5.59 | 5.56 | 391,040.00 | 2,158.52 |
07/05/2018 | +
0.02 (0.36%)
![]() |
5.62 | 5.70 | 5.60 | 5.62 | 5.64 | 248,050.00 | 1,398.36 |
04/05/2018 | +
0.01 (0.18%)
![]() |
5.60 | 5.61 | 5.55 | 5.60 | 5.59 | 244,140.00 | 1,365.12 |
03/05/2018 | +
0.01 (0.18%)
![]() |
5.50 | 5.59 | 5.43 | 5.59 | 5.52 | 316,290.00 | 1,743.23 |
02/05/2018 |
0.00 (0.00%)
![]() |
5.58 | 5.58 | 5.50 | 5.58 | 5.56 | 225,660.00 | 1,255.99 |
27/04/2018 |
-0.01 (0.18%)
![]() |
5.60 | 5.60 | 5.50 | 5.58 | 5.57 | 287,900.00 | 1,602.98 |
26/04/2018 | +
0.02 (0.36%)
![]() |
5.57 | 5.59 | 5.45 | 5.59 | 5.55 | 291,830.00 | 1,619.00 |
24/04/2018 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.46 | 5.57 | 5.52 | 262,610.00 | 1,448.53 |
23/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.58 | 5.45 | 5.57 | 5.53 | 479,300.00 | 2,644.20 |
20/04/2018 |
0.00 (0.00%)
![]() |
5.50 | 5.57 | 5.40 | 5.57 | 5.50 | 326,800.00 | 1,793.28 |