Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 |
-0.06 (1.06%)
![]() |
5.65 | 5.60 | 5.37 | 5.59 | 5.46 | 226,230.00 | 1,242.36 |
18/06/2018 |
-0.04 (0.70%)
![]() |
5.80 | 5.78 | 5.55 | 5.65 | 5.65 | 149,390.00 | 850.16 |
15/06/2018 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.60 | 5.69 | 5.65 | 323,070.00 | 181,657.27 |
14/06/2018 |
-0.05 (0.87%)
![]() |
5.74 | 5.78 | 5.60 | 5.69 | 5.68 | 176,670.00 | 1,001.41 |
13/06/2018 | +
0.19 (3.42%)
![]() |
5.55 | 5.75 | 5.55 | 5.74 | 5.70 | 208,640.00 | 1,180.36 |
12/06/2018 | +
0.05 (0.91%)
![]() |
5.55 | 5.55 | 5.45 | 5.55 | 5.50 | 183,200.00 | 1,010.95 |
11/06/2018 |
-0.22 (3.85%)
![]() |
5.70 | 5.68 | 5.50 | 5.50 | 5.59 | 350,660.00 | 1,968.64 |
08/06/2018 |
-0.13 (2.22%)
![]() |
5.60 | 5.73 | 5.65 | 5.72 | 5.70 | 360,730.00 | 2,040.45 |
07/06/2018 |
-0.01 (0.17%)
![]() |
5.95 | 5.95 | 5.65 | 5.85 | 5.80 | 468,210.00 | 2,725.88 |
06/06/2018 | +
0.02 (0.34%)
![]() |
6.00 | 5.88 | 5.75 | 5.86 | 5.83 | 619,420.00 | 3,630.31 |
05/06/2018 |
-
![]() |
6.01 | 6.01 | 5.62 | 5.84 | 5.80 | 267,100.00 | 1,554.80 |
04/06/2018 |
-
![]() |
5.64 | 5.64 | 5.50 | 5.62 | 5.59 | 210,620.00 | 1,175.79 |
01/06/2018 |
0.00 (0.00%)
![]() |
5.66 | 5.68 | 5.50 | 5.64 | 5.58 | 279,620.00 | 1,556.09 |
31/05/2018 | +
0.03 (0.53%)
![]() |
5.45 | 5.65 | 5.52 | 5.64 | 5.62 | 427,860.00 | 2,398.41 |
30/05/2018 |
-0.09 (1.58%)
![]() |
5.55 | 5.70 | 5.40 | 5.61 | 5.59 | 685,910.00 | 3,836.58 |
29/05/2018 | +
0.15 (2.70%)
![]() |
5.55 | 5.75 | 5.50 | 5.70 | 5.59 | 288,970.00 | 1,615.32 |
28/05/2018 |
-0.20 (3.48%)
![]() |
5.75 | 5.77 | 5.55 | 5.55 | 5.71 | 321,730.00 | 1,832.92 |
25/05/2018 |
-0.05 (0.86%)
![]() |
5.72 | 5.80 | 5.60 | 5.75 | 5.73 | 201,480.00 | 1,153.60 |
24/05/2018 |
0.00 (0.00%)
![]() |
5.72 | 5.84 | 5.68 | 5.80 | 5.75 | 289,420.00 | 1,660.16 |
23/05/2018 | +
0.12 (2.11%)
![]() |
5.65 | 5.77 | 5.50 | 5.80 | 5.60 | 279,520.00 | 1,563.77 |