Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 |
-0.05 (0.89%)
![]() |
5.41 | 5.60 | 5.40 | 5.58 | 5.57 | 539,470.00 | 2,989.54 |
16/07/2018 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.55 | 5.63 | 5.65 | 205,720.00 | 1,165.19 |
13/07/2018 | +
0.01 (0.18%)
![]() |
5.65 | 5.65 | 5.60 | 5.63 | 5.62 | 273,730.00 | 1,539.61 |
12/07/2018 |
0.00 (0.00%)
![]() |
5.64 | 5.63 | 5.50 | 5.62 | 5.59 | 214,920.00 | 1,204.22 |
11/07/2018 |
-0.05 (0.88%)
![]() |
5.67 | 5.70 | 5.60 | 5.62 | 5.63 | 176,170.00 | 986.82 |
10/07/2018 |
-
![]() |
5.65 | 5.80 | 5.65 | 5.67 | 5.69 | 183,380.00 | 1,040.24 |
09/07/2018 |
-
![]() |
5.61 | 5.70 | 5.61 | 5.63 | 5.64 | 167,200.00 | 940.99 |
06/07/2018 |
0.00 (0.00%)
![]() |
5.45 | 5.65 | 5.60 | 5.61 | 5.62 | 226,980.00 | 1,266.98 |
05/07/2018 |
0.00 (0.00%)
![]() |
5.40 | 5.65 | 5.55 | 5.61 | 5.61 | 227,270.00 | 1,257.84 |
04/07/2018 |
-0.02 (0.36%)
![]() |
5.65 | 5.70 | 5.57 | 5.61 | 5.62 | 372,270.00 | 2,093.68 |
03/07/2018 |
0.00 (0.00%)
![]() |
5.63 | 5.75 | 5.62 | 5.63 | 5.64 | 306,660.00 | 1,727.25 |
02/07/2018 |
-0.01 (0.18%)
![]() |
5.64 | 5.65 | 5.54 | 5.63 | 5.61 | 197,740.00 | 1,110.38 |
29/06/2018 |
0.00 (0.00%)
![]() |
5.68 | 5.68 | 5.55 | 5.64 | 5.64 | 179,750.00 | 1,014.36 |
28/06/2018 |
-0.07 (1.23%)
![]() |
5.55 | 5.73 | 5.50 | 5.64 | 5.61 | 178,850.00 | 1,001.89 |
27/06/2018 |
-0.03 (0.52%)
![]() |
5.80 | 5.80 | 5.62 | 5.71 | 5.71 | 261,440.00 | 1,494.73 |
26/06/2018 | +
0.02 (0.35%)
![]() |
5.72 | 5.75 | 5.60 | 5.74 | 5.70 | 248,290.00 | 1,416.08 |
25/06/2018 | +
0.05 (0.88%)
![]() |
5.71 | 5.73 | 5.68 | 5.72 | 5.71 | 454,380.00 | 2,592.97 |
22/06/2018 |
-0.07 (1.22%)
![]() |
5.60 | 5.67 | 5.50 | 5.67 | 5.62 | 268,150.00 | 1,508.65 |
21/06/2018 |
-0.01 (0.17%)
![]() |
5.70 | 5.75 | 5.50 | 5.74 | 5.69 | 284,670.00 | 1,617.21 |
20/06/2018 | +
0.16 (2.86%)
![]() |
5.70 | 5.75 | 5.59 | 5.75 | 5.69 | 239,230.00 | 1,362.41 |