Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
-0.06 (1.21%)
![]() |
4.75 | 4.99 | 4.74 | 4.90 | 4.83 | 219,820.00 | 1,062.16 |
13/08/2018 |
0.00 (0.00%)
![]() |
4.90 | 4.98 | 4.76 | 4.96 | 4.87 | 648,930.00 | 3,170.98 |
10/08/2018 |
-0.37 (6.94%)
![]() |
5.33 | 5.40 | 4.96 | 4.96 | 5.05 | 793,660.00 | 4,011.00 |
09/08/2018 |
-0.07 (1.30%)
![]() |
5.30 | 5.38 | 5.25 | 5.33 | 5.35 | 133,680.00 | 712.58 |
08/08/2018 | +
0.11 (2.08%)
![]() |
5.15 | 5.40 | 4.92 | 5.40 | 5.04 | 894,130.00 | 4,501.41 |
07/08/2018 |
-0.22 (3.99%)
![]() |
5.60 | 5.57 | 5.13 | 5.29 | 5.27 | 1,139,220.00 | 300,220.45 |
06/08/2018 |
0.00 (0.00%)
![]() |
5.59 | 5.60 | 5.14 | 5.51 | 5.34 | 324,410.00 | 1,727.72 |
03/08/2018 | +
0.36 (6.99%)
![]() |
5.17 | 5.51 | 4.79 | 5.51 | 5.30 | 1,218,310.00 | 6,322.61 |
02/08/2018 |
-0.04 (0.77%)
![]() |
5.19 | 5.21 | 5.12 | 5.15 | 5.14 | 237,790.00 | 1,223.59 |
01/08/2018 | +
0.02 (0.39%)
![]() |
5.17 | 5.19 | 5.10 | 5.19 | 5.15 | 394,450.00 | 2,031.74 |
31/07/2018 |
-0.10 (1.90%)
![]() |
5.22 | 5.22 | 5.10 | 5.17 | 5.16 | 333,800.00 | 1,726.05 |
30/07/2018 |
-0.01 (0.19%)
![]() |
5.10 | 5.29 | 5.10 | 5.27 | 5.18 | 399,550.00 | 2,065.26 |
27/07/2018 |
0.00 (0.00%)
![]() |
5.15 | 5.29 | 5.24 | 5.28 | 5.28 | 208,540.00 | 1,088.09 |
26/07/2018 |
-0.02 (0.38%)
![]() |
5.30 | 5.29 | 5.20 | 5.28 | 5.27 | 300,080.00 | 209,374.66 |
25/07/2018 | +
0.02 (0.38%)
![]() |
5.05 | 5.30 | 5.15 | 5.30 | 5.23 | 472,840.00 | 2,457.07 |
24/07/2018 |
-0.02 (0.38%)
![]() |
5.15 | 5.30 | 5.10 | 5.28 | 5.22 | 308,020.00 | 1,598.40 |
23/07/2018 | +
0.14 (2.71%)
![]() |
5.00 | 5.35 | 5.16 | 5.30 | 5.25 | 298,180.00 | 1,551.51 |
20/07/2018 |
-0.38 (6.86%)
![]() |
5.20 | 5.54 | 5.16 | 5.16 | 5.29 | 614,980.00 | 3,247.92 |
19/07/2018 | +
0.13 (2.40%)
![]() |
5.60 | 5.65 | 5.40 | 5.54 | 5.53 | 318,750.00 | 1,762.66 |
18/07/2018 |
-0.17 (3.05%)
![]() |
5.58 | 5.60 | 5.55 | 5.41 | 5.57 | 373,470.00 | 2,072.04 |