Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
10.55 | 11.25 | 10.55 | 10.55 | 10.71 | 849,180.00 | 9,057.81 |
20/01/2020 |
-
![]() |
9.90 | 9.90 | 9.61 | 9.80 | 9.84 | 432,420.00 | 4,249.83 |
17/01/2020 |
-
![]() |
9.80 | 9.79 | 9.60 | 9.80 | 9.76 | 694,330.00 | 6,764.57 |
16/01/2020 |
-
![]() |
9.99 | 9.95 | 9.72 | 9.80 | 9.88 | 607,990.00 | 5,990.76 |
15/01/2020 |
-
![]() |
9.99 | 9.99 | 9.80 | 9.90 | 9.90 | 768,020.00 | 237,359.76 |
14/01/2020 |
-
![]() |
9.80 | 9.99 | 9.80 | 9.89 | 9.89 | 988,030.00 | 9,759.86 |
13/01/2020 |
-
![]() |
9.77 | 9.80 | 9.70 | 9.80 | 9.77 | 715,610.00 | 6,987.71 |
10/01/2020 |
-
![]() |
9.70 | 9.80 | 9.70 | 9.77 | 9.75 | 1,166,490.00 | 11,374.76 |
09/01/2020 |
-
![]() |
9.77 | 9.80 | 9.70 | 9.70 | 9.76 | 780,220.00 | 7,609.60 |
08/01/2020 |
-
![]() |
9.80 | 9.80 | 9.70 | 9.77 | 9.75 | 484,060.00 | 4,721.46 |
07/01/2020 |
-
![]() |
9.79 | 9.80 | 9.70 | 9.79 | 9.77 | 398,620.00 | 3,890.42 |
06/01/2020 |
-
![]() |
9.75 | 9.75 | 9.51 | 9.79 | 9.61 | 493,700.00 | 4,739.97 |
03/01/2020 |
-0.15 (1.52%)
![]() |
9.90 | 10.00 | 9.70 | 9.75 | 9.79 | 432,590.00 | 4,230.91 |
02/01/2020 |
-
![]() |
9.66 | 9.80 | 9.65 | 9.90 | 9.69 | 332,910.00 | 3,227.01 |
31/12/2019 |
-
![]() |
9.65 | 9.70 | 9.60 | 9.66 | 9.65 | 353,090.00 | 3,406.01 |
30/12/2019 |
-
![]() |
9.68 | 9.70 | 9.50 | 9.50 | 9.63 | 520,280.00 | 5,003.15 |
27/12/2019 |
-
![]() |
9.70 | 9.80 | 9.60 | 9.68 | 9.68 | 721,710.00 | 6,976.52 |
26/12/2019 |
-
![]() |
9.80 | 9.76 | 9.70 | 9.70 | 9.75 | 499,980.00 | 4,871.97 |
25/12/2019 |
-
![]() |
9.80 | 9.90 | 9.65 | 9.70 | 9.75 | 367,760.00 | 3,585.84 |
24/12/2019 |
-0.15 (1.52%)
![]() |
9.70 | 9.85 | 9.70 | 9.70 | 9.80 | 565,880.00 | 5,536.13 |