Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 | +
0.11 (2.04%)
![]() |
5.48 | 5.50 | 5.20 | 5.49 | 5.41 | 739,630.00 | 4,018.21 |
11/09/2018 | +
0.25 (4.87%)
![]() |
5.15 | 5.47 | 5.05 | 5.38 | 5.20 | 585,450.00 | 3,033.48 |
10/09/2018 | +
0.03 (0.59%)
![]() |
5.14 | 5.13 | 4.95 | 5.13 | 5.03 | 444,810.00 | 2,235.52 |
07/09/2018 | +
0.06 (1.19%)
![]() |
5.05 | 5.15 | 4.95 | 5.10 | 5.06 | 211,030.00 | 1,063.47 |
06/09/2018 |
-0.03 (0.59%)
![]() |
5.09 | 5.08 | 4.90 | 5.04 | 5.00 | 227,240.00 | 1,133.00 |
05/09/2018 |
-0.02 (0.39%)
![]() |
5.09 | 5.10 | 4.95 | 5.07 | 5.04 | 364,470.00 | 1,841.37 |
04/09/2018 |
-0.11 (2.12%)
![]() |
5.20 | 5.20 | 5.00 | 5.09 | 5.09 | 336,080.00 | 1,728.17 |
31/08/2018 | +
0.08 (1.56%)
![]() |
5.20 | 5.20 | 4.95 | 5.20 | 5.13 | 467,680.00 | 2,395.76 |
30/08/2018 | +
0.33 (6.89%)
![]() |
4.90 | 5.12 | 4.70 | 5.12 | 4.91 | 632,730.00 | 3,138.30 |
29/08/2018 |
-0.14 (2.84%)
![]() |
4.93 | 4.94 | 4.79 | 4.79 | 4.88 | 370,080.00 | 1,813.71 |
28/08/2018 | +
0.02 (0.41%)
![]() |
4.91 | 4.94 | 4.75 | 4.93 | 4.87 | 357,730.00 | 1,740.96 |
27/08/2018 |
-
![]() |
4.80 | 4.93 | 4.70 | 4.91 | 4.83 | 377,290.00 | 1,816.63 |
24/08/2018 |
-0.02 (0.42%)
![]() |
4.75 | 4.78 | 4.65 | 4.78 | 4.73 | 601,720.00 | 2,848.37 |
23/08/2018 | +
0.01 (0.21%)
![]() |
4.80 | 4.80 | 4.65 | 4.80 | 4.77 | 331,320.00 | 1,581.20 |
22/08/2018 | +
0.07 (1.48%)
![]() |
4.72 | 4.79 | 4.60 | 4.79 | 4.74 | 424,950.00 | 2,010.77 |
21/08/2018 |
-0.08 (1.67%)
![]() |
4.75 | 4.79 | 4.50 | 4.72 | 4.66 | 506,200.00 | 2,361.65 |
20/08/2018 |
0.00 (0.00%)
![]() |
4.80 | 4.85 | 4.68 | 4.80 | 4.76 | 581,850.00 | 2,764.11 |
17/08/2018 |
-0.06 (1.23%)
![]() |
4.71 | 4.85 | 4.71 | 4.80 | 4.79 | 1,005,950.00 | 4,811.93 |
16/08/2018 |
-0.03 (0.61%)
![]() |
4.70 | 4.86 | 4.68 | 4.86 | 4.78 | 217,010.00 | 1,037.22 |
15/08/2018 |
-0.01 (0.20%)
![]() |
4.90 | 4.90 | 4.70 | 4.89 | 4.79 | 328,290.00 | 1,575.54 |