Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
7.15 | 7.30 | 7.00 | 7.00 | 7.14 | 240,960.00 | 1,716.52 |
09/10/2018 |
-
![]() |
7.10 | 7.30 | 7.00 | 7.15 | 7.12 | 458,950.00 | 3,261.72 |
08/10/2018 |
-
![]() |
7.00 | 7.20 | 6.95 | 7.05 | 7.03 | 239,860.00 | 1,685.56 |
05/10/2018 |
-
![]() |
6.95 | 7.00 | 6.85 | 7.00 | 6.94 | 307,680.00 | 2,134.92 |
04/10/2018 |
-
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 6.92 | 321,840.00 | 2,232.12 |
03/10/2018 |
-
![]() |
6.95 | 6.95 | 6.80 | 6.93 | 6.91 | 324,160.00 | 2,241.67 |
02/10/2018 |
-
![]() |
6.80 | 7.10 | 6.95 | 6.90 | 7.02 | 266,430.00 | 1,868.66 |
01/10/2018 |
-
![]() |
6.95 | 7.15 | 6.85 | 6.99 | 7.01 | 232,430.00 | 1,624.42 |
28/09/2018 |
-
![]() |
6.86 | 6.95 | 6.85 | 6.94 | 6.90 | 271,430.00 | 1,872.23 |
27/09/2018 |
-
![]() |
6.40 | 6.90 | 6.40 | 6.86 | 6.69 | 567,550.00 | 3,748.39 |
26/09/2018 |
-
![]() |
6.90 | 6.86 | 6.70 | 6.86 | 6.80 | 430,230.00 | 2,928.52 |
25/09/2018 |
-
![]() |
6.85 | 6.90 | 6.60 | 6.90 | 6.80 | 563,950.00 | 3,823.84 |
24/09/2018 |
-
![]() |
6.52 | 6.60 | 6.29 | 6.90 | 6.42 | 351,790.00 | 2,268.70 |
21/09/2018 |
-
![]() |
6.60 | 6.55 | 6.30 | 6.52 | 6.47 | 547,050.00 | 3,546.80 |
20/09/2018 |
-
![]() |
6.09 | 6.51 | 5.83 | 6.51 | 5.99 | 291,500.00 | 1,774.34 |
19/09/2018 |
-
![]() |
6.10 | 6.10 | 5.83 | 6.09 | 5.96 | 211,170.00 | 1,257.66 |
18/09/2018 |
-0.03 (0.50%)
![]() |
6.00 | 5.95 | 5.80 | 5.97 | 5.88 | 390,710.00 | 2,304.05 |
17/09/2018 | +
0.04 (0.67%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | 5.91 | 259,310.00 | 1,531.78 |
14/09/2018 | +
0.37 (6.62%)
![]() |
5.62 | 5.97 | 5.35 | 5.96 | 5.55 | 403,760.00 | 2,267.70 |
13/09/2018 | +
0.10 (1.82%)
![]() |
5.26 | 5.60 | 5.25 | 5.59 | 5.35 | 521,670.00 | 2,785.54 |