Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 | - | 7.17 | 7.15 | 6.85 | 7.10 | 7.00 | 348,080.00 | 2,432.14 |
06/11/2018 | + 0.02 (0.28%) | 7.00 | 7.19 | 6.90 | 7.17 | 7.02 | 694,860.00 | 4,875.90 |
05/11/2018 | - | 7.00 | 7.20 | 7.00 | 7.15 | 7.04 | 213,510.00 | 1,503.58 |
02/11/2018 | 0.00 (0.00%) | 7.00 | 7.25 | 6.90 | 7.20 | 7.03 | 455,280.00 | 3,203.31 |
01/11/2018 | 0.00 (0.00%) | 7.20 | 7.10 | 6.80 | 7.20 | 6.97 | 239,910.00 | 1,682.83 |
31/10/2018 | - | 7.30 | 7.30 | 6.80 | 7.20 | 7.17 | 365,410.00 | 2,630.03 |
30/10/2018 | 0.00 (0.00%) | 7.35 | 7.25 | 7.15 | 7.20 | 7.18 | 159,700.00 | 1,149.37 |
29/10/2018 | - | 7.40 | 7.40 | 7.15 | 7.20 | 7.18 | 591,360.00 | 4,272.04 |
26/10/2018 | -0.15 (2.04%) | 7.40 | 7.40 | 7.00 | 7.20 | 7.21 | 117,470.00 | 846.08 |
25/10/2018 | 0.00 (0.00%) | 6.85 | 7.50 | 6.85 | 7.35 | 6.99 | 685,680.00 | 4,736.23 |
24/10/2018 | - | 6.75 | 7.35 | 6.85 | 7.35 | 7.09 | 564,370.00 | 3,934.52 |
23/10/2018 | -0.10 (1.37%) | 7.30 | 7.20 | 6.79 | 7.20 | 6.98 | 552,320.00 | 3,866.05 |
22/10/2018 | - | 7.50 | 7.50 | 7.00 | 7.30 | 7.29 | 268,120.00 | 1,962.99 |
19/10/2018 | 0.00 (0.00%) | 7.20 | 7.40 | 6.90 | 7.40 | 7.12 | 820,470.00 | 5,880.28 |
18/10/2018 | - | 7.60 | 7.95 | 7.40 | 7.40 | 7.64 | 706,050.00 | 5,390.68 |
17/10/2018 | -0.05 (0.62%) | 8.00 | 8.10 | 7.48 | 7.95 | 7.77 | 943,910.00 | 7,401.07 |
16/10/2018 | - | 8.10 | 8.10 | 7.30 | 8.00 | 7.66 | 682,510.00 | 148,467.21 |
15/10/2018 | - | 7.60 | 7.91 | 7.40 | 7.70 | 7.60 | 264,020.00 | 2,004.12 |
12/10/2018 | - | 7.30 | 7.30 | 6.85 | 7.40 | 7.21 | 561,590.00 | 4,031.83 |
11/10/2018 | - | 7.05 | 7.20 | 6.85 | 7.20 | 7.02 | 390,070.00 | 2,751.22 |