Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.52 (5.86%)
![]() |
8.26 | 8.75 | 8.40 | 9.40 | 8.62 | 519,270.00 | 4,490.50 |
01/02/2019 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
31/01/2019 | +
0.15 (1.84%)
![]() |
8.15 | 8.20 | 8.05 | 8.30 | 8.11 | 78,130.00 | 631.00 |
30/01/2019 |
-
![]() |
7.82 | 8.20 | 7.85 | 8.15 | 8.00 | 452,990.00 | 3,614.31 |
29/01/2019 |
-0.35 (4.00%)
![]() |
8.20 | 8.55 | 8.25 | 8.40 | 8.38 | 428,870.00 | 3,573.98 |
28/01/2019 |
-
![]() |
8.75 | 8.75 | 8.30 | 8.75 | 8.52 | 557,990.00 | 4,768.81 |
25/01/2019 |
-
![]() |
8.20 | 8.40 | 8.00 | 8.75 | 8.10 | 736,810.00 | 5,999.80 |
24/01/2019 |
-
![]() |
8.00 | 8.20 | 7.74 | 8.20 | 7.97 | 390,890.00 | 3,110.28 |
23/01/2019 |
-
![]() |
7.70 | 7.70 | 7.55 | 8.00 | 7.62 | 605,940.00 | 4,637.74 |
22/01/2019 | +
0.01 (0.13%)
![]() |
7.60 | 7.60 | 7.55 | 7.60 | 7.57 | 638,720.00 | 4,826.39 |
21/01/2019 |
-
![]() |
7.57 | 7.59 | 7.40 | 7.59 | 7.55 | 155,330.00 | 1,174.07 |
18/01/2019 |
-
![]() |
7.54 | 7.60 | 7.54 | 7.57 | 7.56 | 87,810.00 | 663.91 |
17/01/2019 | +
0.04 (0.53%)
![]() |
7.50 | 7.60 | 7.50 | 7.54 | 7.52 | 277,540.00 | 2,087.07 |
16/01/2019 |
-
![]() |
7.60 | 7.60 | 7.44 | 7.50 | 7.52 | 247,690.00 | 1,861.33 |
15/01/2019 |
-
![]() |
7.65 | 7.65 | 7.20 | 7.60 | 7.37 | 218,920.00 | 1,624.62 |
14/01/2019 |
-
![]() |
7.70 | 7.70 | 7.25 | 7.65 | 7.53 | 347,130.00 | 2,644.41 |
11/01/2019 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.70 | 7.59 | 141,120.00 | 1,079.55 |
10/01/2019 |
-
![]() |
7.45 | 7.57 | 7.45 | 7.59 | 7.55 | 373,510.00 | 2,817.35 |
09/01/2019 |
-
![]() |
7.55 | 7.60 | 7.40 | 7.55 | 7.53 | 279,690.00 | 2,108.99 |
08/01/2019 | +
0.15 (2.03%)
![]() |
7.45 | 7.50 | 7.30 | 7.55 | 7.43 | 60,850.00 | 453.45 |